Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

IIPR (IIPR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
IIPR IIPR   0.477 0.513 118.68 -1.31

 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IIPR 13.60 16.00 13.53 14.66 0 134  S   105 IIPR 0.60 0.85 0.88 0.48 21 237  S  
IIPR 9.90 11.20 11.35 10.46 0 72  S   110 IIPR 1.25 1.55 1.35 1.25 104 181  S  
IIPR 6.40 7.10 6.30 6.93 78 226  S   115 IIPR 2.45 2.90 3.50 2.70 94 70  S  
IIPR 3.50 4.20 4.20 4.24 215 239  S   120 IIPR 4.50 5.00 4.80 4.98 17 51  S  
IIPR 1.65 2.10 1.75 2.38 31 379  S   125 IIPR 7.00 8.70 6.25 8.09 0 5  S  
IIPR 0.70 1.00 0.88 1.22 8 468  S   130 IIPR 10.70 12.40 9.00 11.91 0 0  S  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IIPR 15.40 17.40 17.51 22.03 0 197  S   105 IIPR 2.45 3.10 3.20 1.62 101 70  S  
IIPR 12.00 12.90 11.95 18.36 1 153  S   110 IIPR 4.20 4.60 4.30 2.63 6 84  S  
IIPR 8.80 9.60 8.70 15.04 1 240  S   115 IIPR 5.60 6.50 6.20 3.99 5 771  S  
IIPR 6.10 6.90 6.10 12.12 17 171  S   120 IIPR 8.10 9.00 9.20 5.75 5 98  S  
IIPR 4.30 4.70 4.60 9.61 10 206  S   125 IIPR 10.60 12.10 11.28 7.91 0 35  S  
IIPR 2.60 3.10 2.80 7.49 1 171  S   130 IIPR 14.20 16.40 14.68 10.48 0 59  S  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IIPR 19.80 21.80 16.80 58.58 0 36  S   105 IIPR 7.70 8.30 10.60 0.15 0 6  S  
IIPR 17.30 18.20 20.00 55.79 0 110  S   110 IIPR 9.60 10.20 11.10 0.23 0 17  S  
IIPR 14.40 15.40 14.30 53.04 1 99  S   115 IIPR 11.80 12.50 11.90 0.35 1 22  S  
IIPR 11.90 12.90 12.55 50.32 2 36  S   120 IIPR 14.30 15.00 15.20 0.49 0 8  S  
IIPR 9.90 10.70 11.70 47.64 0 36  S   125 IIPR 16.70 17.80 21.76 0.69 0 7  S  
IIPR 7.80 9.00 7.52 45.02 0 21  S   130 IIPR 19.50 21.40 0.00 0.93 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.