# IMMERSION CORP (IMMR) Option Chains

> IMMR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## IMMR quote

| Field | Value |
|---|---|
| Last | 6.99 |
| Change | +0.05 |
| Open | 6.90 |
| Previous | 6.94 |
| High | 7.09 |
| Low | 6.85 |
| Bid | - |
| Ask | - |
| Volume | 299,418 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 43.9% |
| Hist Vol | 42.5% |
| Opt Volume | 14 |
| Open Int | 17,960 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 6.99.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IMMR.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | IMMR 261120C00002500 | 3.40 | 4.80 | 4.55 | 4.50 | 0 | 2 | 388.00% | 0.9727 | -0.0141 | 0.0007 | 0.0140 | 0.0006 | S |
| 5.00 | IMMR 261120C00005000 | 1.55 | 2.00 | 2.27 | 2.00 | 0 | 1,639 | 106.77% | 0.9764 | -0.0035 | 0.0006 | 0.0451 | 0.0013 | S |
| 7.50 | IMMR 261120C00007500 | 0.00 | 2.80 | 0.05 | 0.04 | 1 | 6,977 | 45.06% | 0.1823 | -0.0069 | 0.0031 | 0.5074 | 0.0003 | S |
| 10.00 | IMMR 261120C00010000 | 0.00 | 3.90 | 0.05 | 0.05 | 0 | 969 | 139.44% | 0.0755 | -0.0115 | 0.0016 | 0.0882 | 0.0001 | S |
| 12.50 | IMMR 261120C00012500 | 0.00 | 4.50 | 0.20 | 0.20 | 0 | 17 | 275.06% | 0.1471 | -0.0366 | 0.0027 | 0.0723 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | IMMR 261120P00002500 | 0.00 | 4.50 | 0.30 | 0.30 | 0 | 5 | 42.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 5.00 | IMMR 261120P00005000 | 0.00 | 3.90 | 0.03 | 0.03 | 0 | 1,270 | 127.81% | -0.0455 | -0.0071 | 0.0011 | 0.0647 | -0.0001 | S |
| 7.50 | IMMR 261120P00007500 | 0.25 | 0.90 | 0.77 | 0.53 | 0 | 492 | 98.80% | -0.6363 | -0.0214 | 0.0043 | 0.3284 | -0.0014 | S |
| 10.00 | IMMR 261120P00010000 | 2.50 | 3.70 | 3.75 | 2.99 | 0 | 0 | 160.32% | -0.8882 | -0.0176 | 0.0022 | 0.1026 | -0.0026 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | IMMR 261218C00005000 | 1.00 | 2.85 | 2.05 | 2.19 | 0 | 1 | 76.40% | 0.9315 | -0.0031 | 0.0030 | 0.0770 | 0.0046 | S |
| 7.50 | IMMR 261218C00007500 | 0.00 | 0.30 | 0.20 | 0.28 | 2 | 845 | 43.37% | 0.3336 | -0.0047 | 0.0082 | 0.3720 | 0.0022 | S |
| 12.50 | IMMR 261218C00012500 | 0.00 | 4.50 | 0.75 | 0.00 | 0 | 20 | 220.76% | 0.3232 | -0.0235 | 0.0081 | 0.0721 | 0.0016 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | IMMR 261218P00007500 | 0.35 | 1.65 | 0.87 | 0.50 | 0 | 402 | 62.53% | -0.5974 | -0.0071 | 0.0087 | 0.2746 | -0.0053 | S |

## More for IMMR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMMR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMMR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMMR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMMR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMMR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMMR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMMR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMMR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt