# IMTX (IMTX) Option Chains

> IMTX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## IMTX quote

| Field | Value |
|---|---|
| Last | 6.43 |
| Change | +0.07 |
| Open | 6.47 |
| Previous | 6.36 |
| High | 6.64 |
| Low | 6.30 |
| Bid | - |
| Ask | - |
| Volume | 661,391 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 56.4% |
| Opt Volume | 0 |
| Open Int | 1,211 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 6.43.

All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IMTX.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.00 | IMTX 261120C00007000 | 0.00 | 2.00 | 0.49 | 0.07 | 0 | 23 | 159.78% | 0.4335 | -0.0319 | 0.0044 | 0.2206 | 0.0007 | S |
| 9.00 | IMTX 261120C00009000 | 0.00 | 2.00 | 0.30 | 0.00 | 0 | 3 | 220.26% | 0.2457 | -0.0352 | 0.0035 | 0.1281 | 0.0004 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 6.00 | IMTX 261120P00006000 | 0.00 | 0.60 | 0.30 | 0.07 | 0 | 500 | 112.92% | -0.3259 | -0.0206 | 0.0040 | 0.2859 | -0.0007 | S |
| 7.00 | IMTX 261120P00007000 | 0.00 | 2.00 | 0.50 | 0.62 | 0 | 250 | 48.13% | -0.8351 | -0.0060 | 0.0028 | 0.4620 | -0.0018 | S |
| 8.00 | IMTX 261120P00008000 | 0.00 | 3.00 | 0.75 | 1.55 | 0 | 6 | 56.43% | -0.9854 | -0.0010 | 0.0004 | 0.0588 | -0.0024 | S |

## Expires Dec 18, 2026

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 8.00 | IMTX 261218P00008000 | 0.00 | 3.00 | 1.29 | 1.35 | 0 | 50 | 56.43% | -0.8625 | -0.0033 | 0.0046 | 0.1858 | -0.0077 | S |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | IMTX 270115C00005000 | 0.10 | 3.00 | 5.05 | 2.06 | 0 | 2 | 58.10% | 0.8740 | -0.0026 | 0.0057 | 0.1303 | 0.0075 | S |
| 7.00 | IMTX 270115C00007000 | 0.00 | 2.00 | 1.15 | 0.74 | 0 | 11 | 124.71% | 0.5448 | -0.0103 | 0.0109 | 0.1156 | 0.0043 | S |
| 8.00 | IMTX 270115C00008000 | 0.00 | 2.00 | 0.95 | 0.38 | 0 | 1 | 133.03% | 0.4624 | -0.0109 | 0.0110 | 0.1085 | 0.0037 | S |
| 9.00 | IMTX 270115C00009000 | 0.00 | 5.00 | 0.55 | 0.18 | 0 | 2 | 115.56% | 0.3344 | -0.0087 | 0.0100 | 0.1144 | 0.0029 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 8.00 | IMTX 270115P00008000 | 0.00 | 4.90 | 1.40 | 1.00 | 0 | 1 | 56.43% | -0.7825 | -0.0033 | 0.0081 | 0.1900 | -0.0124 | S |

## More for IMTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IMTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IMTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IMTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IMTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IMTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IMTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IMTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IMTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt