Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

INFOSPACE INC (INSP) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
INSP INFOSPACE INC   0.689 0.695 175.43 -27.05
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INSP 11.70 14.20 34.50 11.41 0 23  S   165 INSP 1.65 4.30 2.45 0.93 42 343  S  
INSP 7.60 10.60 23.80 7.62 0 24  S   170 INSP 2.90 5.70 3.10 2.14 149 577  S  
INSP 4.70 7.40 25.90 4.65 0 17  S   175 INSP 4.90 7.10 5.10 4.17 35 302  S  
INSP 2.90 4.40 5.35 2.56 3 12  S   180 INSP 7.70 9.20 6.20 7.08 1 567  S  
INSP 0.85 2.60 2.20 1.27 10 22  S   185 INSP 10.30 12.50 11.15 10.79 115 151  S  
INSP 0.95 1.95 1.20 0.57 97 20  S   190 INSP 14.00 17.30 13.20 15.08 222 339  S  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INSP 19.10 21.90 53.30 25.54 0 193  S   165 INSP 9.30 11.50 10.50 7.55 12 12  S  
INSP 16.40 18.90 40.30 22.59 0 4  S   170 INSP 10.80 13.60 11.20 9.36 3 19  S  
INSP 14.00 16.20 16.35 19.87 3 28  S   175 INSP 13.10 14.50 13.60 11.42 25 80  S  
INSP 12.00 13.70 15.20 17.40 18 72  S   180 INSP 15.90 18.10 16.87 13.72 73 210  S  
INSP 10.10 11.80 13.20 15.17 2 22  S   185 INSP 19.00 21.40 20.80 16.26 1 44  S  
INSP 8.20 9.60 9.70 13.16 24 16  S   190 INSP 21.90 24.70 12.80 19.02 0 66  S  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INSP 28.10 31.60 42.80 75.84 0 1  S   165 INSP 15.70 19.20 16.53 2.13 3 15  S  
INSP 25.60 29.00 42.85 73.17 0 0  S   170 INSP 18.00 21.50 22.57 2.54 0 10  S  
INSP 23.40 26.60 37.20 70.54 0 2  S   175 INSP 20.40 24.10 0.00 2.99 0 0  S  
INSP 21.20 24.30 25.90 67.97 8 3  S   180 INSP 23.40 25.20 24.00 3.50 25 15  S  
INSP 19.10 22.30 32.50 65.45 0 2  S   185 INSP 26.40 29.50 30.97 4.07 0 1  S  
INSP 17.20 20.40 32.20 62.99 0 1  S   190 INSP 29.10 32.30 19.90 4.69 0 32  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.