Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

INFOSPACE INC (INSP) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
INSP INFOSPACE INC   0.533 0.543 253.24 -1.01

 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INSP 27.40 29.50 27.22 29.50 0 23  S   230 INSP 4.30 4.90 4.40 3.29 3 12  S  
INSP 20.30 22.10 18.72 22.25 0 44  S   240 INSP 6.80 7.50 10.50 5.91 0 50  S  
INSP 14.40 15.10 15.83 16.16 2 16  S   250 INSP 10.30 11.20 11.16 9.69 0 29  S  
INSP 9.30 10.20 10.00 11.28 6 35  S   260 INSP 15.20 16.00 24.80 14.69 0 1  S  
INSP 5.70 6.40 5.00 7.58 1 36  S   270 INSP 21.10 22.80 34.00 20.85 0 3  S  
INSP 3.10 3.90 3.50 4.89 2 46  S   280 INSP 28.10 31.00 42.00 28.04 0 1  S  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INSP 30.90 33.60 30.00 44.68 1 0  S   230 INSP 6.60 7.50 0.00 4.84 0 0  S  
INSP 24.40 25.90 0.00 37.76 0 0  S   240 INSP 9.70 10.70 0.00 7.20 0 0  S  
INSP 18.40 19.60 0.00 31.51 0 0  S   250 INSP 13.60 14.60 0.00 10.23 0 0  S  
INSP 13.20 14.90 12.15 25.97 0 2  S   260 INSP 18.40 19.30 0.00 13.97 0 0  S  
INSP 9.10 10.80 10.80 21.14 0 1  S   270 INSP 24.40 25.30 0.00 18.42 0 0  S  
INSP 6.20 7.30 6.90 17.00 0 9  S   280 INSP 29.90 33.10 0.00 23.56 0 0  S  
 
2023-05-19 - Calls 2023-05-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
INSP 39.50 42.50 34.99 100.32 0 13  S   230 INSP 11.90 14.10 15.23 1.18 0 43  S  
INSP 33.20 35.20 37.20 94.12 0 14  S   240 INSP 16.10 17.60 20.50 1.69 0 209  S  
INSP 27.50 28.80 27.63 88.07 0 14  S   250 INSP 20.20 21.80 27.87 2.34 0 8  S  
INSP 22.30 24.10 22.68 82.19 0 119  S   260 INSP 25.60 26.70 33.30 3.16 0 9  S  
INSP 18.00 19.30 19.70 76.50 0 16  S   270 INSP 30.60 32.20 0.00 4.16 0 0  S  
INSP 14.20 15.40 17.30 71.01 0 5  S   280 INSP 37.20 38.60 78.00 5.37 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.