Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For IOT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
IOT INCOME OPPORTUN RLTY INV   0.573 0.663 34.59 7.05
 
2023-12-15 - Calls 2023-12-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IOT 11.80 12.60 12.10 12.24 84 440  S   22.5 IOT 0.00 0.05 0.03 0.00 766 6072  S  
IOT 9.30 10.00 9.51 9.76 672 3139  S   25 IOT 0.00 0.10 0.05 0.00 1447 12745  S  
IOT 4.60 5.00 4.88 5.02 3626 8165  S   30 IOT 0.20 0.25 0.20 0.23 3154 1309  S  
IOT 1.25 1.35 1.25 1.64 4692 12446  S   35 IOT 1.55 1.70 1.80 1.82 155 155  S  
IOT 0.15 0.20 0.20 0.31 2976 2480  S   40 IOT 5.30 5.90 5.75 5.45 2 1  S  
IOT 0.00 0.05 0.04 0.04 211 893  S   45 IOT 10.00 10.90 10.60 10.14 1 0  S  
 
2024-01-19 - Calls 2024-01-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IOT 12.00 12.50 12.17 14.10 96 461  S   22.5 IOT 0.05 0.10 0.12 0.03 144 976  S  
IOT 9.60 10.00 9.80 11.90 920 2853  S   25 IOT 0.15 0.20 0.20 0.11 1928 3360  S  
IOT 5.30 5.70 5.50 7.87 2311 3616  S   30 IOT 0.70 0.85 0.75 0.64 904 1183  S  
IOT 2.30 2.45 2.35 4.69 1729 2501  S   35 IOT 2.50 2.65 2.60 2.02 52 26  S  
IOT 0.75 0.85 0.80 2.54 535 1622  S   40 IOT 5.90 6.20 10.19 4.43 0 2  S  
IOT 0.15 0.25 0.20 1.26 100 413  S   45 IOT 10.00 10.80 0.00 7.71 0 0  S  
 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IOT 12.40 13.60 10.10 20.01 120 86  S   22.5 IOT 0.50 0.60 0.50 0.02 3 778  S  
IOT 10.70 11.00 10.73 18.42 38 1027  S   25 IOT 0.85 0.95 0.85 0.05 460 594  S  
IOT 7.00 7.30 7.08 15.33 374 2791  S   30 IOT 2.05 2.20 2.10 0.20 269 470  S  
IOT 4.30 4.50 4.30 12.45 492 1859  S   35 IOT 4.10 4.40 4.30 0.56 8 77  S  
IOT 2.45 2.60 2.50 9.88 145 1125  S   40 IOT 7.20 7.70 9.10 1.23 1 144  S  
IOT 1.30 1.45 1.35 7.67 76 330  S   45 IOT 11.10 12.00 11.80 2.28 12 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.