# OPUS GENETICS INC. (IRD) Option Chains

> IRD option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## IRD quote

| Field | Value |
|---|---|
| Last | 4.20 |
| Change | +0.02 |
| Open | 4.24 |
| Previous | 4.18 |
| High | 4.37 |
| Low | 4.15 |
| Bid | - |
| Ask | - |
| Volume | 1,145,651 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 139.1% |
| Hist Vol | 76.9% |
| Opt Volume | 45 |
| Open Int | 8,130 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.20.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IRD.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | IRD 261120C00002500 | 1.10 | 2.25 | 1.69 | 1.71 | 0 | 385 | 149.74% | 0.9833 | -0.0021 | 0.0003 | 0.0381 | 0.0007 | S |
| 5.00 | IRD 261120C00005000 | 0.10 | 0.20 | 0.10 | 0.02 | 14 | 3,814 | 138.42% | 0.2725 | -0.0152 | 0.0024 | 0.3291 | 0.0003 | S |
| 7.50 | IRD 261120C00007500 | 0.00 | 0.75 | 0.05 | 0.05 | 0 | 939 | 211.79% | 0.0818 | -0.0106 | 0.0011 | 0.0979 | 0.0001 | S |
| 10.00 | IRD 261120C00010000 | 0.00 | 0.05 | 0.25 | 0.03 | 0 | 185 | 252.51% | 0.0392 | -0.0071 | 0.0006 | 0.0461 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | IRD 261120P00002500 | 0.00 | 1.00 | 0.05 | 0.05 | 0 | 59 | 221.07% | -0.0613 | -0.0089 | 0.0009 | 0.0752 | -0.0001 | S |
| 5.00 | IRD 261120P00005000 | 0.30 | 1.45 | 1.51 | 0.81 | 0 | 50 | 104.90% | -0.8068 | -0.0095 | 0.0020 | 0.3585 | -0.0013 | S |
| 7.50 | IRD 261120P00007500 | 1.75 | 5.50 | 3.83 | 3.28 | 0 | 0 | 439.83% | -0.6471 | -0.0541 | 0.0027 | 0.1158 | -0.0020 | S |
| 10.00 | IRD 261120P00010000 | 3.50 | 8.00 | 5.80 | 5.77 | 0 | 32 | 156.15% | -0.9989 | -0.0002 | 0.0000 | 0.0032 | -0.0030 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | IRD 261218C00002500 | 0.40 | 4.60 | 1.70 | 1.81 | 0 | 390 | 145.31% | 0.9088 | -0.0043 | 0.0023 | 0.0825 | 0.0021 | S |
| 5.00 | IRD 261218C00005000 | 0.05 | 0.70 | 0.50 | 0.21 | 15 | 310 | 141.55% | 0.4427 | -0.0099 | 0.0054 | 0.2033 | 0.0015 | S |
| 7.50 | IRD 261218C00007500 | 0.00 | 0.60 | 0.10 | 0.01 | 0 | 1 | 132.36% | 0.1308 | -0.0050 | 0.0029 | 0.1169 | 0.0005 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | IRD 261218P00002500 | 0.00 | 0.75 | 0.04 | 0.00 | 1 | 0 | 111.16% | -0.0536 | -0.0021 | 0.0015 | 0.0715 | -0.0003 | S |

## More for IRD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IRD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IRD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IRD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IRD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IRD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IRD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IRD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IRD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt