# LEVERAGE SHARES 2X LONG IREN D (IREG) Option Chains

> IREG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## IREG quote

| Field | Value |
|---|---|
| Last | 1.67 |
| Change | -0.04 |
| Open | 1.67 |
| Previous | 1.71 |
| High | 1.82 |
| Low | 1.46 |
| Bid | - |
| Ask | - |
| Volume | 4,314,553 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 294.4% |
| Hist Vol | 207.1% |
| Opt Volume | 500 |
| Open Int | 5,084 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 1.67.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IREG.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | IREG 261120C00001000 | 0.25 | 1.20 | 0.75 | 0.69 | 246 | 267 | 341.77% | 0.8772 | -0.0092 | 0.0006 | 0.2052 | 0.0002 | S |
| 2.00 | IREG 261120C00002000 | 0.10 | 0.30 | 0.15 | 0.12 | 116 | 104 | 226.41% | 0.3966 | -0.0115 | 0.0011 | 0.5873 | 0.0002 | S |
| 3.00 | IREG 261120C00003000 | 0.00 | 0.20 | 0.07 | 0.01 | 0 | 158 | 294.32% | 0.1865 | -0.0104 | 0.0008 | 0.3144 | 0.0001 | S |
| 4.00 | IREG 261120C00004000 | 0.00 | 0.10 | 0.05 | 0.00 | 0 | 157 | 347.99% | 0.1264 | -0.0095 | 0.0006 | 0.2056 | 0.0000 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | IREG 261120P00001000 | 0.05 | 0.35 | 0.06 | 0.01 | 10 | 73 | 306.59% | -0.1094 | -0.0076 | 0.0005 | 0.2107 | -0.0001 | S |
| 2.00 | IREG 261120P00002000 | 0.30 | 0.75 | 0.46 | 0.44 | 15 | 300 | 208.44% | -0.6245 | -0.0104 | 0.0011 | 0.6278 | -0.0005 | S |
| 3.00 | IREG 261120P00003000 | 1.20 | 2.05 | 1.47 | 1.34 | 11 | 269 | 373.32% | -0.7190 | -0.0166 | 0.0010 | 0.3116 | -0.0008 | S |
| 4.00 | IREG 261120P00004000 | 1.45 | 2.85 | 2.35 | 2.32 | 5 | 75 | 286.90% | -0.9338 | -0.0049 | 0.0004 | 0.1546 | -0.0012 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | IREG 261218C00001000 | 0.15 | 1.25 | 0.80 | 0.80 | 1 | 22 | 223.69% | 0.8575 | -0.0036 | 0.0012 | 0.1849 | 0.0007 | S |
| 2.00 | IREG 261218C00002000 | 0.05 | 0.55 | 0.41 | 0.36 | 11 | 124 | 240.41% | 0.5654 | -0.0066 | 0.0021 | 0.3001 | 0.0006 | S |
| 3.00 | IREG 261218C00003000 | 0.00 | 1.15 | 0.16 | 0.17 | 0 | 6 | 208.84% | 0.3030 | -0.0051 | 0.0019 | 0.3064 | 0.0004 | S |
| 4.00 | IREG 261218C00004000 | 0.00 | 0.55 | 0.13 | 0.08 | 0 | 103 | 240.63% | 0.2369 | -0.0052 | 0.0017 | 0.2350 | 0.0003 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 1.00 | IREG 261218P00001000 | 0.00 | 0.35 | 0.10 | 0.09 | 1 | 1 | 199.13% | -0.1327 | -0.0030 | 0.0012 | 0.1974 | -0.0003 | S |
| 2.00 | IREG 261218P00002000 | 0.40 | 0.70 | 0.60 | 0.60 | 21 | 289 | 176.28% | -0.5098 | -0.0049 | 0.0022 | 0.4147 | -0.0016 | S |
| 3.00 | IREG 261218P00003000 | 0.90 | 2.40 | 1.62 | 1.37 | 10 | 91 | 273.19% | -0.5830 | -0.0075 | 0.0021 | 0.2619 | -0.0028 | S |
| 4.00 | IREG 261218P00004000 | 1.45 | 3.10 | 2.40 | 2.25 | 0 | 2 | 202.27% | -0.8392 | -0.0034 | 0.0013 | 0.2215 | -0.0041 | S |

## More for IREG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IREG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IREG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IREG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IREG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IREG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IREG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IREG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IREG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt