# IRSA INVERSIONES Y REPRE (IRS) Option Chains > IRS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## IRS quote | Field | Value | |---|---| | Last | 13.08 | | Change | +0.50 | | Open | 12.77 | | Previous | 12.58 | | High | 13.12 | | Low | 12.63 | | Bid | - | | Ask | - | | Volume | 140,311 | | Trades | - | | Dividend | 0.12 | | Yield | 5.01% | | Ex-Div | Jul 10, 2014 | | Split Date | - | | Impl Vol | 43.2% | | Hist Vol | 41.0% | | Opt Volume | 1 | | Open Int | 1,842 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 13.08. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IRS.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | IRS 261120C00010000 | 2.20 | 3.50 | 2.60 | 3.11 | 0 | 6 | 88.64% | 0.9658 | -0.0070 | 0.0017 | 0.0377 | 0.0029 | S | | 12.50 | IRS 261120C00012500 | 0.05 | 1.20 | 1.35 | 0.74 | 0 | 0 | 25.43% | 0.8532 | -0.0061 | 0.0052 | 0.3980 | 0.0032 | S | | 15.00 | IRS 261120C00015000 | 0.00 | 0.75 | 0.15 | 0.01 | 0 | 52 | 77.23% | 0.1700 | -0.0202 | 0.0057 | 0.1443 | 0.0006 | S | | 17.50 | IRS 261120C00017500 | 0.00 | 0.75 | 0.05 | 0.05 | 0 | 2 | 99.73% | 0.0554 | -0.0115 | 0.0025 | 0.0494 | 0.0002 | S | | 20.00 | IRS 261120C00020000 | 0.00 | 0.75 | 0.20 | 0.20 | 0 | 3 | 179.76% | 0.1142 | -0.0358 | 0.0044 | 0.0473 | 0.0004 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.50 | IRS 261120P00012500 | 0.00 | 0.75 | 0.55 | 0.12 | 0 | 29 | 91.24% | -0.3573 | -0.0351 | 0.0085 | 0.1801 | -0.0016 | S | | 15.00 | IRS 261120P00015000 | 1.80 | 2.15 | 3.00 | 1.88 | 0 | 323 | 57.77% | -0.9058 | -0.0100 | 0.0038 | 0.1281 | -0.0042 | S | ## Expires Dec 18, 2026 ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | IRS 261218P00010000 | 0.00 | 0.15 | 0.16 | 0.00 | 0 | 4 | 57.81% | -0.0646 | -0.0040 | 0.0054 | 0.0510 | -0.0010 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | IRS 270115C00010000 | 3.10 | 3.50 | 2.80 | 4.28 | 0 | 72 | 58.70% | 0.8858 | -0.0050 | 0.0109 | 0.0592 | 0.0152 | S | | 12.50 | IRS 270115C00012500 | 0.00 | 1.60 | 1.60 | 2.25 | 0 | 8 | 20.10% | 0.7216 | -0.0030 | 0.0189 | 0.2989 | 0.0159 | S | | 15.00 | IRS 270115C00015000 | 0.30 | 0.55 | 0.35 | 0.85 | 1 | 803 | 43.25% | 0.2616 | -0.0059 | 0.0182 | 0.1343 | 0.0056 | S | | 17.50 | IRS 270115C00017500 | 0.00 | 0.75 | 0.45 | 0.23 | 0 | 52 | 73.07% | 0.2212 | -0.0091 | 0.0167 | 0.0726 | 0.0045 | S | | 22.50 | IRS 270115C00022500 | 0.00 | 0.75 | 0.30 | 0.01 | 0 | 1 | 95.51% | 0.1320 | -0.0085 | 0.0120 | 0.0400 | 0.0026 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.50 | IRS 270115P00012500 | 0.00 | 1.25 | 1.00 | 0.18 | 0 | 383 | 58.57% | -0.3782 | -0.0092 | 0.0213 | 0.1159 | -0.0109 | S | | 15.00 | IRS 270115P00015000 | 0.55 | 4.90 | 1.77 | 0.98 | 0 | 1 | 40.95% | -0.7544 | -0.0052 | 0.0177 | 0.1376 | -0.0222 | S | ## More for IRS - [Quote](https://www.optionistics.com/quotes/stock-quotes/IRS.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IRS.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/IRS.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IRS) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IRS.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IRS.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IRS.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IRS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt