Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

EMERGING VISION INC (ISEE) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ISEE EMERGING VISION INC   1.147 0.855 17.94 0.64

 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ISEE 5.60 5.90 6.38 5.59 20 4383  S   12.5 ISEE 0.20 0.35 0.25 0.04 596 10961  S  
ISEE 3.60 3.80 3.82 3.38 260 21818  S   15 ISEE 0.60 0.80 0.70 0.30 286 12274  S  
ISEE 2.00 2.25 2.25 1.73 238 10414  S   17.5 ISEE 1.60 1.75 1.60 1.13 278 705  S  
ISEE 1.10 1.25 1.22 0.75 2347 13812  S   20 ISEE 3.10 3.30 3.26 2.62 64 99  S  
ISEE 0.60 0.70 0.65 0.28 3076 19216  S   22.5 ISEE 5.00 5.30 5.86 4.63 0 336  S  
ISEE 0.35 0.45 0.35 0.09 2242 12406  S   25 ISEE 7.10 7.80 9.30 6.92 0 2  S  
 
2022-11-18 - Calls 2022-11-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ISEE 5.60 6.40 3.40 6.28 0 7  S   12.5 ISEE 0.30 0.60 0.40 0.19 2 1074  S  
ISEE 3.80 4.60 4.80 4.36 55 16  S   15 ISEE 1.00 1.30 1.05 0.65 9 357  S  
ISEE 2.60 2.90 3.60 2.87 6 56  S   17.5 ISEE 1.95 2.35 2.22 1.52 8 174  S  
ISEE 1.65 1.90 1.95 1.80 42 176  S   20 ISEE 3.60 3.90 4.30 2.82 0 53  S  
ISEE 1.00 1.30 1.62 1.09 5 241  S   22.5 ISEE 5.20 6.00 7.10 4.48 0 1  S  
ISEE 0.60 0.90 0.85 0.64 39 235  S   25 ISEE 7.40 8.10 0.00 6.40 0 0  S  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ISEE 6.00 6.60 5.73 7.26 0 22  S   12.5 ISEE 0.60 0.85 0.55 0.26 2 229  S  
ISEE 4.40 4.80 4.88 5.52 7 242  S   15 ISEE 1.35 1.70 1.68 0.71 0 517  S  
ISEE 3.10 3.40 3.43 4.09 4 348  S   17.5 ISEE 2.40 2.80 2.42 1.46 2 180  S  
ISEE 1.85 2.45 2.60 2.97 1 484  S   20 ISEE 4.00 4.50 4.90 2.53 0 350  S  
ISEE 1.40 1.70 1.90 2.12 1 114  S   22.5 ISEE 5.60 6.30 6.30 3.86 0 40  S  
ISEE 0.95 1.20 0.80 1.49 0 377  S   25 ISEE 7.60 8.40 7.60 5.43 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.