# INTUITIVE SURGICAL INC (ISRG) Option Chains

> ISRG option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## ISRG quote

| Field | Value |
|---|---|
| Last | 460.56 |
| Change | +7.76 |
| Open | 456.66 |
| Previous | 452.80 |
| High | 463.00 |
| Low | 454.04 |
| Bid | - |
| Ask | - |
| Volume | 2,138,514 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 37.2% |
| Hist Vol | 35.6% |
| Opt Volume | 2,656 |
| Open Int | 119,135 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 460.56.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/ISRG.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 455.00 | ISRG 261113C00455000 | 8.70 | 15.70 | 11.22 | 9.16 | 3 | 28 | 42.57% | 0.6160 | -0.9804 | 0.1842 | 0.0186 | 0.0299 | W |
| 457.50 | ISRG 261113C00457500 | 5.50 | 13.90 | 27.56 | 7.63 | 0 | 2 | 42.13% | 0.5688 | -0.9983 | 0.1895 | 0.0193 | 0.0276 | W |
| 460.00 | ISRG 261113C00460000 | 4.10 | 11.10 | 8.55 | 6.26 | 12 | 30 | 43.00% | 0.5198 | -1.0330 | 0.1921 | 0.0192 | 0.0253 | W |
| 462.50 | ISRG 261113C00462500 | 3.70 | 9.70 | 6.50 | 5.07 | 6 | 4 | 38.54% | 0.4666 | -0.9237 | 0.1917 | 0.0214 | 0.0228 | W |
| 465.00 | ISRG 261113C00465000 | 2.75 | 7.50 | 5.92 | 4.04 | 17 | 29 | 41.10% | 0.4202 | -0.9685 | 0.1885 | 0.0197 | 0.0206 | W |
| 467.50 | ISRG 261113C00467500 | 3.60 | 7.20 | 5.00 | 3.17 | 68 | 50 | 41.26% | 0.3727 | -0.9412 | 0.1825 | 0.0190 | 0.0183 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 455.00 | ISRG 261113P00455000 | 1.20 | 9.00 | 5.26 | 3.48 | 1 | 24 | 40.41% | -0.3789 | -0.9262 | 0.1834 | 0.0195 | -0.0197 | W |
| 457.50 | ISRG 261113P00457500 | 2.75 | 9.60 | 9.10 | 4.45 | 1 | 2 | 55.09% | -0.4426 | -1.3107 | 0.1903 | 0.0149 | -0.0233 | W |
| 460.00 | ISRG 261113P00460000 | 3.80 | 10.60 | 6.45 | 5.58 | 1 | 18 | 35.00% | -0.4794 | -0.8401 | 0.1921 | 0.0236 | -0.0249 | W |
| 462.50 | ISRG 261113P00462500 | 5.00 | 11.90 | 8.33 | 6.89 | 1 | 144 | 37.98% | -0.5342 | -0.9095 | 0.1916 | 0.0217 | -0.0279 | W |
| 465.00 | ISRG 261113P00465000 | 6.30 | 13.20 | 17.35 | 8.36 | 0 | 21 | 37.87% | -0.5879 | -0.8879 | 0.1877 | 0.0213 | -0.0307 | W |
| 467.50 | ISRG 261113P00467500 | 6.10 | 14.50 | 13.95 | 9.98 | 0 | 8 | 52.15% | -0.5974 | -1.2159 | 0.1866 | 0.0154 | -0.0317 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 452.50 | ISRG 261120C00452500 | 13.30 | 19.80 | 15.50 | 16.04 | 4 | 24 | 34.78% | 0.6268 | -0.4796 | 0.3027 | 0.0136 | 0.0823 | S |
| 455.00 | ISRG 261120C00455000 | 13.60 | 18.10 | 14.52 | 14.52 | 2 | 346 | 36.34% | 0.5889 | -0.5146 | 0.3110 | 0.0134 | 0.0774 | S |
| 460.00 | ISRG 261120C00460000 | 10.50 | 13.50 | 12.38 | 11.77 | 44 | 237 | 37.93% | 0.5207 | -0.5500 | 0.3185 | 0.0131 | 0.0685 | S |
| 465.00 | ISRG 261120C00465000 | 8.20 | 12.60 | 9.30 | 9.37 | 11 | 222 | 35.50% | 0.4506 | -0.5114 | 0.3165 | 0.0139 | 0.0597 | S |
| 470.00 | ISRG 261120C00470000 | 6.40 | 8.60 | 7.45 | 7.34 | 15 | 390 | 35.87% | 0.3843 | -0.4985 | 0.3055 | 0.0133 | 0.0511 | S |
| 475.00 | ISRG 261120C00475000 | 3.00 | 10.10 | 5.97 | 5.65 | 7 | 462 | 36.45% | 0.3243 | -0.4768 | 0.2875 | 0.0123 | 0.0432 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 452.50 | ISRG 261120P00452500 | 3.50 | 10.80 | 7.45 | 6.66 | 1 | 130 | 34.86% | -0.3735 | -0.4794 | 0.3028 | 0.0136 | -0.0541 | S |
| 455.00 | ISRG 261120P00455000 | 5.40 | 11.80 | 7.94 | 7.64 | 1 | 88 | 33.10% | -0.4049 | -0.4657 | 0.3099 | 0.0146 | -0.0586 | S |
| 460.00 | ISRG 261120P00460000 | 7.50 | 14.20 | 10.00 | 9.87 | 4 | 113 | 32.27% | -0.4799 | -0.4666 | 0.3186 | 0.0154 | -0.0696 | S |
| 465.00 | ISRG 261120P00465000 | 9.50 | 16.80 | 14.81 | 12.46 | 0 | 26 | 38.93% | -0.5429 | -0.5603 | 0.3171 | 0.0127 | -0.0798 | S |
| 470.00 | ISRG 261120P00470000 | 11.00 | 18.90 | 15.20 | 15.42 | 1 | 130 | 30.34% | -0.6399 | -0.4115 | 0.2992 | 0.0154 | -0.0934 | S |
| 475.00 | ISRG 261120P00475000 | 16.10 | 22.80 | 22.70 | 18.71 | 0 | 68 | 44.31% | -0.6415 | -0.6006 | 0.2987 | 0.0105 | -0.0959 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 455.00 | ISRG 261127C00455000 | 14.70 | 21.70 | 13.77 | 19.14 | 0 | 8 | 37.58% | 0.5748 | -0.4199 | 0.4009 | 0.0102 | 0.1216 | W |
| 457.50 | ISRG 261127C00457500 | 11.90 | 20.70 | 15.97 | 17.71 | 1 | 0 | 35.33% | 0.5499 | -0.3988 | 0.4049 | 0.0110 | 0.1170 | W |
| 460.00 | ISRG 261127C00460000 | 10.70 | 18.90 | 32.50 | 16.35 | 0 | 43 | 35.56% | 0.5224 | -0.4037 | 0.4074 | 0.0110 | 0.1114 | W |
| 465.00 | ISRG 261127C00465000 | 8.90 | 16.60 | 12.35 | 13.83 | 0 | 7 | 35.24% | 0.4673 | -0.3991 | 0.4067 | 0.0110 | 0.1000 | W |
| 470.00 | ISRG 261127C00470000 | 6.10 | 14.40 | 10.00 | 11.60 | 1 | 8 | 34.48% | 0.4108 | -0.3819 | 0.3978 | 0.0110 | 0.0884 | W |
| 475.00 | ISRG 261127C00475000 | 4.10 | 12.00 | 9.18 | 9.63 | 0 | 19 | 36.97% | 0.3693 | -0.3970 | 0.3859 | 0.0100 | 0.0793 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 455.00 | ISRG 261127P00455000 | 5.50 | 14.10 | 5.61 | 9.76 | 0 | 6 | 19.99% | -0.3829 | -0.2159 | 0.3903 | 0.0187 | -0.0897 | W |
| 460.00 | ISRG 261127P00460000 | 10.10 | 15.80 | 11.80 | 11.93 | 1 | 4 | 29.68% | -0.4790 | -0.3348 | 0.4075 | 0.0131 | -0.1146 | W |
| 465.00 | ISRG 261127P00465000 | 10.60 | 18.90 | 21.81 | 14.38 | 0 | 1 | 30.32% | -0.5428 | -0.3404 | 0.4057 | 0.0128 | -0.1306 | W |
| 470.00 | ISRG 261127P00470000 | 13.30 | 21.70 | 21.40 | 17.10 | 2 | 3 | 39.49% | -0.5740 | -0.4385 | 0.4010 | 0.0097 | -0.1409 | W |
| 475.00 | ISRG 261127P00475000 | 16.90 | 22.30 | 11.53 | 20.09 | 0 | 1 | 26.37% | -0.6902 | -0.2624 | 0.3608 | 0.0131 | -0.1664 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 261204C00450000 | 19.10 | 27.60 | 22.20 | 26.99 | 0 | 20 | 34.37% | 0.6199 | -0.3179 | 0.4591 | 0.0092 | 0.1803 | W |
| 455.00 | ISRG 261204C00455000 | 17.20 | 24.50 | 19.10 | 23.90 | 1 | 7 | 33.74% | 0.5730 | -0.3212 | 0.4729 | 0.0096 | 0.1677 | W |
| 460.00 | ISRG 261204C00460000 | 13.20 | 20.40 | 18.50 | 21.03 | 1 | 40 | 37.84% | 0.5255 | -0.3651 | 0.4800 | 0.0087 | 0.1531 | W |
| 465.00 | ISRG 261204C00465000 | 10.70 | 17.80 | 13.40 | 18.39 | 2 | 24 | 32.05% | 0.4721 | -0.3091 | 0.4798 | 0.0103 | 0.1397 | W |
| 470.00 | ISRG 261204C00470000 | 10.80 | 15.50 | 19.08 | 15.98 | 0 | 35 | 35.90% | 0.4337 | -0.3418 | 0.4743 | 0.0091 | 0.1278 | W |
| 475.00 | ISRG 261204C00475000 | 7.30 | 14.80 | 9.66 | 13.80 | 10 | 92 | 32.39% | 0.3747 | -0.2971 | 0.4570 | 0.0097 | 0.1116 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 261204P00450000 | 6.00 | 14.50 | 10.29 | 8.95 | 13 | 8 | 31.60% | -0.3730 | -0.2874 | 0.4564 | 0.0099 | -0.1247 | W |
| 455.00 | ISRG 261204P00455000 | 8.10 | 16.50 | 18.21 | 10.77 | 0 | 1 | 31.30% | -0.4242 | -0.2943 | 0.4722 | 0.0104 | -0.1422 | W |
| 460.00 | ISRG 261204P00460000 | 11.90 | 18.60 | 14.30 | 12.81 | 10 | 0 | 30.43% | -0.4772 | -0.2907 | 0.4802 | 0.0109 | -0.1603 | W |
| 465.00 | ISRG 261204P00465000 | 12.60 | 21.20 | 20.30 | 15.09 | 0 | 12 | 37.35% | -0.5190 | -0.3571 | 0.4804 | 0.0089 | -0.1776 | W |
| 470.00 | ISRG 261204P00470000 | 15.40 | 23.30 | 19.42 | 17.60 | 0 | 2 | 29.36% | -0.5884 | -0.2733 | 0.4691 | 0.0110 | -0.1989 | W |
| 475.00 | ISRG 261204P00475000 | 18.40 | 26.80 | 13.50 | 20.34 | 0 | 0 | 29.27% | -0.6415 | -0.2613 | 0.4504 | 0.0106 | -0.2179 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 261211C00450000 | 21.80 | 29.70 | 26.35 | 32.26 | 0 | 126 | 38.26% | 0.6043 | -0.3170 | 0.5256 | 0.0074 | 0.2209 | W |
| 455.00 | ISRG 261211C00455000 | 18.30 | 26.70 | 22.00 | 29.10 | 0 | 4 | 35.19% | 0.5683 | -0.2974 | 0.5362 | 0.0082 | 0.2102 | W |
| 460.00 | ISRG 261211C00460000 | 15.50 | 22.00 | 20.00 | 26.12 | 4 | 18 | 36.16% | 0.5271 | -0.3091 | 0.5429 | 0.0081 | 0.1953 | W |
| 465.00 | ISRG 261211C00465000 | 13.10 | 20.70 | 18.28 | 23.35 | 0 | 18 | 37.27% | 0.4885 | -0.3188 | 0.5440 | 0.0078 | 0.1812 | W |
| 470.00 | ISRG 261211C00470000 | 10.80 | 18.40 | 19.65 | 20.78 | 0 | 8 | 34.39% | 0.4423 | -0.2911 | 0.5385 | 0.0084 | 0.1658 | W |
| 475.00 | ISRG 261211C00475000 | 8.70 | 17.30 | 12.86 | 18.40 | 4 | 11 | 34.71% | 0.4029 | -0.2879 | 0.5280 | 0.0082 | 0.1514 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 261211P00450000 | 9.20 | 16.20 | 9.96 | 9.28 | 0 | 1 | 27.33% | -0.3705 | -0.2187 | 0.5152 | 0.0101 | -0.1583 | W |
| 455.00 | ISRG 261211P00455000 | 10.70 | 18.30 | 14.80 | 10.98 | 0 | 9 | 32.38% | -0.4296 | -0.2693 | 0.5357 | 0.0089 | -0.1864 | W |
| 465.00 | ISRG 261211P00465000 | 16.00 | 23.30 | 11.00 | 14.96 | 0 | 4 | 31.87% | -0.5206 | -0.2684 | 0.5435 | 0.0092 | -0.2274 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 261218C00450000 | 25.50 | 30.90 | 27.87 | 38.16 | 6 | 344 | 37.21% | 0.6010 | -0.2809 | 0.5816 | 0.0069 | 0.2659 | S |
| 455.00 | ISRG 261218C00455000 | 20.30 | 28.90 | 21.90 | 34.91 | 0 | 36 | 31.65% | 0.5691 | -0.2433 | 0.5919 | 0.0083 | 0.2566 | S |
| 460.00 | ISRG 261218C00460000 | 19.30 | 26.20 | 21.27 | 31.82 | 5 | 369 | 34.82% | 0.5287 | -0.2704 | 0.5993 | 0.0076 | 0.2375 | S |
| 465.00 | ISRG 261218C00465000 | 15.10 | 22.00 | 19.53 | 28.91 | 4 | 154 | 35.79% | 0.4923 | -0.2782 | 0.6007 | 0.0074 | 0.2214 | S |
| 470.00 | ISRG 261218C00470000 | 14.20 | 19.60 | 17.29 | 26.17 | 15 | 297 | 35.62% | 0.4555 | -0.2749 | 0.5971 | 0.0074 | 0.2057 | S |
| 475.00 | ISRG 261218C00475000 | 13.50 | 17.30 | 16.00 | 23.61 | 6 | 85 | 36.75% | 0.4236 | -0.2799 | 0.5897 | 0.0071 | 0.1913 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 261218P00450000 | 11.90 | 16.20 | 14.30 | 9.07 | 21 | 254 | 32.37% | -0.3913 | -0.2382 | 0.5784 | 0.0079 | -0.2079 | S |
| 455.00 | ISRG 261218P00455000 | 13.10 | 20.10 | 15.90 | 10.61 | 7 | 41 | 31.24% | -0.4310 | -0.2350 | 0.5918 | 0.0084 | -0.2291 | S |
| 460.00 | ISRG 261218P00460000 | 15.60 | 22.30 | 17.69 | 12.32 | 4 | 107 | 30.12% | -0.4739 | -0.2291 | 0.5996 | 0.0088 | -0.2521 | S |
| 465.00 | ISRG 261218P00465000 | 16.30 | 24.80 | 21.30 | 14.20 | 3 | 14 | 31.68% | -0.5148 | -0.2412 | 0.6005 | 0.0084 | -0.2761 | S |
| 470.00 | ISRG 261218P00470000 | 20.50 | 27.50 | 27.60 | 16.26 | 3 | 85 | 31.38% | -0.5568 | -0.2363 | 0.5948 | 0.0084 | -0.2996 | S |
| 475.00 | ISRG 261218P00475000 | 23.30 | 30.40 | 31.60 | 18.49 | 0 | 16 | 30.99% | -0.5989 | -0.2280 | 0.5824 | 0.0083 | -0.3234 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 261224C00450000 | 25.70 | 34.00 | 23.30 | 43.79 | 0 | 4 | 37.75% | 0.5974 | -0.2666 | 0.6263 | 0.0063 | 0.3024 | W |
| 470.00 | ISRG 261224C00470000 | 15.40 | 24.00 | 18.90 | 31.37 | 3 | 0 | 35.62% | 0.4624 | -0.2570 | 0.6426 | 0.0069 | 0.2393 | W |
| 480.00 | ISRG 261224C00480000 | 11.30 | 19.80 | 26.14 | 26.10 | 0 | 2 | 36.35% | 0.3994 | -0.2544 | 0.6248 | 0.0066 | 0.2076 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 425.00 | ISRG 261224P00425000 | 4.70 | 12.30 | 8.50 | 3.59 | 0 | 2 | 35.37% | -0.2378 | -0.1958 | 0.5003 | 0.0054 | -0.1455 | W |
| 460.00 | ISRG 261224P00460000 | 16.00 | 24.60 | 22.39 | 11.50 | 0 | 6 | 35.40% | -0.4697 | -0.2504 | 0.6436 | 0.0070 | -0.2943 | W |
| 470.00 | ISRG 261224P00470000 | 21.90 | 29.80 | 27.38 | 15.05 | 0 | 3 | 34.56% | -0.5408 | -0.2432 | 0.6422 | 0.0071 | -0.3409 | W |
| 485.00 | ISRG 261224P00485000 | 30.30 | 38.90 | 37.36 | 21.56 | 0 | 1 | 35.25% | -0.6376 | -0.2335 | 0.6069 | 0.0066 | -0.4081 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 270115C00450000 | 32.80 | 39.90 | 37.30 | 69.63 | 6 | 457 | 40.44% | 0.5910 | -0.2375 | 0.7680 | 0.0049 | 0.4311 | S |
| 455.00 | ISRG 270115C00455000 | 29.00 | 37.10 | 35.40 | 66.06 | 0 | 157 | 41.27% | 0.5661 | -0.2449 | 0.7776 | 0.0048 | 0.4135 | S |
| 460.00 | ISRG 270115C00460000 | 25.80 | 32.20 | 25.83 | 62.58 | 0 | 244 | 32.14% | 0.5354 | -0.1932 | 0.7852 | 0.0063 | 0.4052 | S |
| 465.00 | ISRG 270115C00465000 | 24.20 | 30.50 | 31.29 | 59.19 | 0 | 149 | 37.01% | 0.5114 | -0.2222 | 0.7879 | 0.0055 | 0.3821 | S |
| 470.00 | ISRG 270115C00470000 | 21.00 | 28.20 | 26.08 | 55.90 | 2 | 473 | 38.15% | 0.4869 | -0.2286 | 0.7878 | 0.0053 | 0.3637 | S |
| 475.00 | ISRG 270115C00475000 | 19.00 | 27.30 | 22.97 | 52.71 | 4 | 238 | 36.79% | 0.4573 | -0.2190 | 0.7836 | 0.0055 | 0.3444 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 450.00 | ISRG 270115P00450000 | 15.80 | 24.30 | 21.40 | 5.45 | 0 | 199 | 34.24% | -0.4055 | -0.1924 | 0.7658 | 0.0057 | -0.3822 | S |
| 455.00 | ISRG 270115P00455000 | 19.50 | 25.80 | 23.10 | 6.29 | 1 | 82 | 33.36% | -0.4348 | -0.1899 | 0.7775 | 0.0060 | -0.4100 | S |
| 460.00 | ISRG 270115P00460000 | 21.80 | 28.80 | 30.60 | 7.21 | 1 | 293 | 32.94% | -0.4654 | -0.1889 | 0.7852 | 0.0061 | -0.4399 | S |
| 465.00 | ISRG 270115P00465000 | 25.10 | 31.30 | 26.30 | 8.23 | 0 | 22 | 30.81% | -0.4994 | -0.1767 | 0.7882 | 0.0066 | -0.4705 | S |
| 470.00 | ISRG 270115P00470000 | 27.20 | 34.00 | 30.90 | 9.34 | 0 | 188 | 33.06% | -0.5259 | -0.1892 | 0.7867 | 0.0061 | -0.5014 | S |
| 475.00 | ISRG 270115P00475000 | 28.20 | 36.80 | 28.30 | 10.56 | 0 | 27 | 25.87% | -0.5844 | -0.1431 | 0.7708 | 0.0077 | -0.5461 | S |

## More for ISRG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/ISRG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/ISRG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/ISRG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=ISRG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/ISRG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/ISRG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/ISRG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/ISRG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt