Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

GARTNER INC (IT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
IT GARTNER INC   0.253 0.369 351.99 -4.28

 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 22.60 26.00 24.10 25.58 0 239  S   330 IT 0.85 2.15 1.10 1.99 4 82  S  
IT 13.60 16.60 15.58 17.91 1 463  S   340 IT 2.15 4.10 2.45 4.28 0 121  S  
IT 8.10 8.70 8.30 11.69 27 287  S   350 IT 5.30 7.00 5.70 8.00 30 20  S  
IT 3.40 5.10 5.96 7.05 0 102  S   360 IT 10.90 12.40 72.10 13.32 0 1  S  
IT 1.15 4.50 3.10 3.92 0 54  S   370 IT 18.50 21.30 19.36 20.14 13 13  S  
IT 0.10 4.80 2.90 2.00 0 380  S   380 IT 26.60 29.70 0.00 28.17 0 0  S  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 26.80 31.00 28.38 46.98 0 11  S   330 IT 4.30 6.50 9.31 3.84 0 19  S  
IT 21.00 22.10 23.00 39.61 0 13  S   340 IT 6.70 8.30 6.90 5.83 0 368  S  
IT 14.20 15.90 18.00 32.90 0 6  S   350 IT 10.40 11.80 10.00 8.47 0 67  S  
IT 8.80 11.90 10.31 26.89 1 27  S   360 IT 14.70 17.40 14.90 11.82 0 30  S  
IT 5.30 7.90 6.69 21.63 1 1  S   370 IT 21.20 24.10 20.50 15.92 0 12  S  
IT 3.50 5.20 3.41 17.11 0 6  S   380 IT 27.80 32.00 0.00 20.77 0 0  S  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 37.20 41.20 33.05 110.81 0 1522  S   330 IT 11.20 14.80 19.90 0.62 0 17  S  
IT 32.00 33.20 35.00 103.78 0 2406  S   340 IT 14.80 18.00 22.60 0.93 0 5  S  
IT 24.90 28.40 24.80 96.88 0 4  S   350 IT 19.40 21.00 19.60 1.35 0 14  S  
IT 20.50 22.50 19.50 90.10 0 17  S   360 IT 23.40 26.80 24.60 1.90 0 17  S  
IT 16.10 18.70 14.40 83.49 0 10  S   370 IT 29.80 32.30 30.80 2.62 0 2  S  
IT 11.40 14.90 12.30 77.07 0 3  S   380 IT 35.10 39.50 0.00 3.53 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.