# IWMI (IWMI) Option Chains

> IWMI option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## IWMI quote

| Field | Value |
|---|---|
| Last | 49.47 |
| Change | +0.32 |
| Open | 49.41 |
| Previous | 49.15 |
| High | 49.56 |
| Low | 49.25 |
| Bid | - |
| Ask | - |
| Volume | 250,632 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 29.2% |
| Hist Vol | 15.5% |
| Opt Volume | 221 |
| Open Int | 2,509 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 49.47.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IWMI.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | IWMI 261120C00047000 | 1.65 | 3.20 | 2.40 | 2.56 | 0 | 2 | 25.40% | 0.9041 | -0.0188 | 0.0132 | 0.0863 | 0.0104 | S |
| 48.00 | IWMI 261120C00048000 | 0.65 | 2.30 | 1.26 | 1.60 | 0 | 5 | 19.63% | 0.8402 | -0.0207 | 0.0189 | 0.1595 | 0.0099 | S |
| 49.00 | IWMI 261120C00049000 | 0.05 | 1.60 | 0.42 | 0.79 | 0 | 26 | 16.77% | 0.6468 | -0.0270 | 0.0289 | 0.2853 | 0.0077 | S |
| 50.00 | IWMI 261120C00050000 | 0.00 | 0.15 | 0.05 | 0.27 | 0 | 248 | 7.08% | 0.1708 | -0.0078 | 0.0197 | 0.4616 | 0.0021 | S |
| 51.00 | IWMI 261120C00051000 | 0.00 | 0.45 | 0.28 | 0.06 | 0 | 54 | 26.38% | 0.2376 | -0.0352 | 0.0240 | 0.1509 | 0.0028 | S |
| 52.00 | IWMI 261120C00052000 | 0.00 | 0.30 | 0.01 | 0.01 | 0 | 262 | 15.71% | 0.0223 | -0.0036 | 0.0041 | 0.0434 | 0.0003 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | IWMI 261120P00047000 | 0.00 | 0.35 | 0.05 | 0.00 | 2 | 90 | 21.93% | -0.0661 | -0.0122 | 0.0100 | 0.0754 | -0.0008 | S |
| 48.00 | IWMI 261120P00048000 | 0.10 | 0.25 | 0.35 | 0.04 | 0 | 203 | 21.89% | -0.1853 | -0.0252 | 0.0208 | 0.1571 | -0.0023 | S |
| 49.00 | IWMI 261120P00049000 | 0.25 | 0.65 | 0.55 | 0.23 | 6 | 165 | 24.72% | -0.3952 | -0.0410 | 0.0299 | 0.2005 | -0.0050 | S |
| 50.00 | IWMI 261120P00050000 | 0.85 | 1.50 | 1.15 | 0.71 | 2 | 56 | 27.60% | -0.5885 | -0.0463 | 0.0302 | 0.1815 | -0.0075 | S |
| 51.00 | IWMI 261120P00051000 | 1.15 | 2.85 | 2.42 | 1.49 | 2 | 47 | 48.83% | -0.6401 | -0.0787 | 0.0291 | 0.0986 | -0.0084 | S |
| 52.00 | IWMI 261120P00052000 | 2.70 | 3.50 | 3.19 | 2.44 | 1 | 37 | 51.04% | -0.7197 | -0.0741 | 0.0262 | 0.0849 | -0.0096 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 47.00 | IWMI 261218C00047000 | 1.65 | 3.00 | 2.27 | 4.24 | 0 | 20 | 46.17% | 0.6647 | -0.0362 | 0.0574 | 0.0502 | 0.0290 | S |
| 48.00 | IWMI 261218C00048000 | 0.70 | 2.50 | 0.90 | 3.34 | 0 | 2 | 40.76% | 0.6183 | -0.0335 | 0.0601 | 0.0594 | 0.0276 | S |
| 49.00 | IWMI 261218C00049000 | 0.00 | 1.70 | 0.62 | 2.49 | 0 | 2 | 5.07% | 0.7340 | -0.0040 | 0.0517 | 0.4113 | 0.0362 | S |
| 50.00 | IWMI 261218C00050000 | 0.00 | 1.30 | 0.30 | 1.75 | 0 | 33 | 8.16% | 0.3514 | -0.0066 | 0.0584 | 0.2887 | 0.0173 | S |
| 51.00 | IWMI 261218C00051000 | 0.00 | 0.25 | 0.30 | 1.15 | 0 | 14 | 9.42% | 0.1619 | -0.0049 | 0.0386 | 0.1652 | 0.0080 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 48.00 | IWMI 261218P00048000 | 0.35 | 1.40 | 0.65 | 0.09 | 1 | 26 | 20.31% | -0.3069 | -0.0151 | 0.0553 | 0.1098 | -0.0161 | S |
| 49.00 | IWMI 261218P00049000 | 0.95 | 1.55 | 1.50 | 0.21 | 1 | 22 | 27.74% | -0.4379 | -0.0231 | 0.0621 | 0.0902 | -0.0235 | S |
| 50.00 | IWMI 261218P00050000 | 0.95 | 2.85 | 1.92 | 0.43 | 0 | 6 | 26.17% | -0.5327 | -0.0219 | 0.0627 | 0.0965 | -0.0287 | S |
| 51.00 | IWMI 261218P00051000 | 1.75 | 3.70 | 2.75 | 0.79 | 1 | 5 | 29.80% | -0.6064 | -0.0241 | 0.0606 | 0.0820 | -0.0332 | S |

## More for IWMI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWMI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWMI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWMI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWMI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWMI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWMI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWMI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWMI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt