# ISHRS RUS2000 VALUE ETF (IWN) Option Chains

> IWN option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## IWN quote

| Field | Value |
|---|---|
| Last | 214.96 |
| Change | -0.95 |
| Open | 214.25 |
| Previous | 215.91 |
| High | 215.11 |
| Low | 212.80 |
| Bid | - |
| Ask | - |
| Volume | 546,327 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 19.4% |
| Hist Vol | 15.9% |
| Opt Volume | 39 |
| Open Int | 4,248 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 214.96.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IWN.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | IWN 261120C00200000 | 13.50 | 15.60 | 16.20 | 15.43 | 0 | 35 | 32.55% | 0.9141 | -0.0915 | 0.0558 | 0.0135 | 0.0496 | S |
| 205.00 | IWN 261120C00205000 | 8.90 | 11.10 | 23.75 | 10.49 | 0 | 21 | 13.87% | 0.9812 | -0.0120 | 0.0163 | 0.0093 | 0.0550 | S |
| 210.00 | IWN 261120C00210000 | 5.20 | 7.60 | 6.00 | 5.87 | 2 | 12 | 20.36% | 0.7613 | -0.1128 | 0.1103 | 0.0428 | 0.0432 | S |
| 215.00 | IWN 261120C00215000 | 2.25 | 2.95 | 2.59 | 2.38 | 2 | 27 | 18.36% | 0.5040 | -0.1307 | 0.1419 | 0.0611 | 0.0290 | S |
| 220.00 | IWN 261120C00220000 | 0.30 | 1.45 | 1.00 | 0.61 | 22 | 263 | 19.73% | 0.2444 | -0.1103 | 0.1117 | 0.0447 | 0.0141 | S |
| 225.00 | IWN 261120C00225000 | 0.00 | 1.35 | 0.80 | 0.09 | 0 | 469 | 27.15% | 0.1605 | -0.1178 | 0.0867 | 0.0252 | 0.0092 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 200.00 | IWN 261120P00200000 | 0.00 | 0.95 | 0.95 | 0.00 | 0 | 54 | 32.69% | -0.0868 | -0.0919 | 0.0562 | 0.0136 | -0.0052 | S |
| 205.00 | IWN 261120P00205000 | 0.20 | 1.05 | 1.10 | 0.04 | 0 | 44 | 26.12% | -0.1314 | -0.0990 | 0.0758 | 0.0229 | -0.0079 | S |
| 210.00 | IWN 261120P00210000 | 0.80 | 1.50 | 0.95 | 0.41 | 6 | 915 | 19.59% | -0.2306 | -0.1059 | 0.1082 | 0.0436 | -0.0138 | S |
| 215.00 | IWN 261120P00215000 | 2.20 | 2.95 | 2.53 | 1.91 | 5 | 312 | 17.70% | -0.4963 | -0.1253 | 0.1419 | 0.0633 | -0.0299 | S |
| 220.00 | IWN 261120P00220000 | 5.30 | 6.70 | 4.09 | 5.13 | 0 | 26 | 19.43% | -0.7592 | -0.1071 | 0.1108 | 0.0451 | -0.0464 | S |
| 225.00 | IWN 261120P00225000 | 8.70 | 11.80 | 13.50 | 9.60 | 0 | 2 | 18.80% | -0.9266 | -0.0460 | 0.0496 | 0.0208 | -0.0574 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 210.00 | IWN 261218C00210000 | 6.50 | 10.10 | 7.05 | 13.70 | 0 | 1 | 14.75% | 0.6998 | -0.0487 | 0.2414 | 0.0340 | 0.1493 | S |
| 215.00 | IWN 261218C00215000 | 3.10 | 6.00 | 4.50 | 9.68 | 0 | 4 | 16.18% | 0.5124 | -0.0601 | 0.2767 | 0.0356 | 0.1100 | S |
| 220.00 | IWN 261218C00220000 | 2.20 | 3.40 | 2.65 | 6.31 | 0 | 4 | 16.85% | 0.3480 | -0.0575 | 0.2564 | 0.0316 | 0.0751 | S |
| 225.00 | IWN 261218C00225000 | 0.45 | 2.20 | 3.00 | 3.75 | 0 | 4 | 16.69% | 0.2082 | -0.0439 | 0.1989 | 0.0248 | 0.0452 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 197.00 | IWN 261218P00197000 | 0.00 | 2.65 | 2.48 | 0.02 | 0 | 1 | 32.76% | -0.1889 | -0.0807 | 0.1876 | 0.0119 | -0.0449 | S |
| 215.00 | IWN 261218P00215000 | 3.50 | 6.80 | 5.28 | 1.31 | 0 | 20 | 19.18% | -0.4864 | -0.0687 | 0.2767 | 0.0300 | -0.1143 | S |
| 220.00 | IWN 261218P00220000 | 6.30 | 9.60 | 7.10 | 2.75 | 0 | 1 | 14.89% | -0.6738 | -0.0472 | 0.2502 | 0.0349 | -0.1582 | S |

## More for IWN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt