# ISHARES RSSLL MCAP VLETF (IWS) Option Chains

> IWS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## IWS quote

| Field | Value |
|---|---|
| Last | 172.50 |
| Change | +3.97 |
| Open | 170.19 |
| Previous | 168.53 |
| High | 173.37 |
| Low | 169.87 |
| Bid | - |
| Ask | - |
| Volume | 336,933 |
| Trades | - |
| Dividend | 0.37 |
| Yield | 1.76% |
| Ex-Div | Mar 24, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 13.3% |
| Opt Volume | 0 |
| Open Int | 362 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 172.50.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/IWS.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 160.00 | IWS 261120C00160000 | 11.50 | 15.00 | 7.31 | 12.97 | 0 | 12 | 38.84% | 0.8749 | -0.1095 | 0.0617 | 0.0177 | 0.0415 | S |
| 165.00 | IWS 261120C00165000 | 6.80 | 9.40 | 5.31 | 8.00 | 0 | 1 | 25.18% | 0.8507 | -0.0802 | 0.0696 | 0.0308 | 0.0418 | S |
| 170.00 | IWS 261120C00170000 | 2.30 | 4.90 | 4.11 | 3.45 | 0 | 53 | 22.53% | 0.6531 | -0.1136 | 0.1106 | 0.0547 | 0.0327 | S |
| 175.00 | IWS 261120C00175000 | 0.45 | 1.60 | 0.25 | 0.73 | 0 | 11 | 16.90% | 0.3175 | -0.0821 | 0.1067 | 0.0704 | 0.0162 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | IWS 261120P00175000 | 1.60 | 4.90 | 18.40 | 2.72 | 0 | 0 | 14.33% | -0.7139 | -0.0659 | 0.1019 | 0.0793 | -0.0381 | S |
| 180.00 | IWS 261120P00180000 | 5.20 | 9.00 | 21.78 | 7.03 | 0 | 0 | 13.29% | -0.9665 | -0.0129 | 0.0223 | 0.0187 | -0.0525 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 166.00 | IWS 261218C00166000 | 7.00 | 10.50 | 5.48 | 13.42 | 0 | 1 | 21.57% | 0.7215 | -0.0540 | 0.1895 | 0.0276 | 0.1236 | S |
| 176.00 | IWS 261218C00176000 | 0.30 | 3.60 | 1.60 | 5.17 | 0 | 9 | 13.23% | 0.3329 | -0.0353 | 0.2050 | 0.0487 | 0.0596 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 166.00 | IWS 261218P00166000 | 0.30 | 3.90 | 3.90 | 0.08 | 0 | 15 | 21.17% | -0.2757 | -0.0508 | 0.1884 | 0.0280 | -0.0531 | S |

## More for IWS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/IWS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/IWS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/IWS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=IWS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/IWS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/IWS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/IWS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/IWS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt