Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

JONES LANG LASALLE INC (JLL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
JLL JONES LANG LASALLE INC   0.337 0.329 179.02 3.91
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JLL 15.10 19.00 0.00 18.52 0 0  S   165 JLL 1.65 4.50 0.00 0.74 0 0  S  
JLL 11.40 14.00 0.00 14.40 0 0  S   170 JLL 2.80 5.40 5.23 1.50 0 23  S  
JLL 7.30 10.30 8.30 10.74 1 0  S   175 JLL 4.40 5.00 7.50 2.74 0 1  S  
JLL 6.40 7.40 5.40 7.67 0 2  S   180 JLL 6.50 8.10 6.90 4.55 2 11  S  
JLL 4.30 5.40 6.10 5.22 0 4  S   185 JLL 9.00 11.70 4.51 6.98 0 7  S  
JLL 2.75 3.30 2.20 3.38 1 0  S   190 JLL 12.40 14.90 7.30 10.03 0 11  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JLL 17.30 21.30 37.52 35.89 0 28  S   165 JLL 3.10 3.70 4.33 0.42 0 3  S  
JLL 13.40 17.30 33.24 31.84 0 24  S   170 JLL 4.40 5.10 4.70 0.72 2 18  S  
JLL 11.50 13.00 9.70 27.94 0 18  S   175 JLL 6.00 7.00 8.92 1.17 0 2  S  
JLL 8.90 10.20 19.60 24.23 0 14  S   180 JLL 8.00 9.30 8.70 1.81 2 3  S  
JLL 6.70 8.00 5.80 20.75 106 6  S   185 JLL 10.30 12.40 12.25 2.68 0 30  S  
JLL 4.70 5.80 10.07 17.54 0 24  S   190 JLL 13.20 16.80 9.49 3.82 0 14  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JLL 23.10 27.50 22.69 111.95 0 1  S   165 JLL 7.20 9.00 9.40 0.00 0 68  S  
JLL 19.50 23.90 31.90 109.92 0 1  S   170 JLL 8.60 9.60 11.40 0.00 0 44  S  
JLL 17.20 20.70 17.10 107.88 0 2  S   175 JLL 10.80 11.80 13.40 0.00 0 109  S  
JLL 14.00 17.00 22.25 105.85 0 1  S   180 JLL 13.00 13.80 12.10 0.00 0 3  S  
JLL 12.10 15.20 12.20 103.82 0 2  S   185 JLL 15.40 16.50 18.60 0.00 0 4  S  
JLL 9.60 12.70 10.30 101.78 0 4  S   190 JLL 18.30 20.30 21.90 0.00 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.