Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NORDSTROM INC (JWN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
JWN NORDSTROM INC   0.446 0.667 27.93 0.93

 
2021-09-17 - Calls 2021-09-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 1.90 1.97 2.24 0.00 143 1411  S   26 JWN 0.02 0.03 0.02 0.00 670 1880  S  
JWN 0.84 1.01 1.21 0.00 270 536  S   27 JWN 0.05 0.07 0.05 0.00 890 2926  S  
JWN 0.52 0.57 0.82 0.00 337 1021  S   27.5 JWN 0.11 0.14 0.11 0.00 171 1435  S  
JWN 0.24 0.26 0.27 0.00 749 1953  S   28 JWN 0.30 0.35 0.33 0.00 523 2576  S  
JWN 0.03 0.04 0.05 0.00 812 2004  S   29 JWN 1.03 1.13 0.87 0.00 361 309  S  
JWN 0.02 0.03 0.02 0.00 88 1028  S   29.5 JWN 1.52 1.61 1.49 0.00 27 482  S  
 
2021-09-24 - Calls 2021-09-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.00 2.16 2.40 2.24 9 91  W   26 JWN 0.16 0.18 0.16 0.31 147 264  W  
JWN 1.19 1.35 1.51 1.54 157 352  W   27 JWN 0.34 0.39 0.36 0.61 489 351  W  
JWN 0.64 0.72 0.68 1.00 454 269  W   28 JWN 0.71 0.78 0.75 1.07 290 487  W  
JWN 0.29 0.33 0.32 0.60 662 475  W   29 JWN 1.33 1.45 1.18 1.67 42 140  W  
 
2021-10-01 - Calls 2021-10-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.24 2.36 2.40 2.58 11 16  W   26 JWN 0.34 0.39 0.33 0.64 27 142  W  
JWN 1.51 1.63 1.74 1.94 4 118  W   27 JWN 0.61 0.65 0.60 1.01 72 147  W  
JWN 0.90 1.03 1.18 1.42 47 178  W   28 JWN 1.01 1.08 0.95 1.49 80 550  W  
JWN 0.55 0.63 0.66 1.01 208 329  W   29 JWN 1.59 1.78 1.44 2.08 7 130  W  
 
2021-10-08 - Calls 2021-10-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.22 2.54 2.76 2.86 5 1  W   26 JWN 0.51 0.57 0.50 0.92 77 42  W  
JWN 1.66 1.84 1.93 2.26 10 151  W   27 JWN 0.82 0.88 0.73 1.32 6 137  W  
JWN 1.15 1.27 1.34 1.75 226 1037  W   28 JWN 1.19 1.33 1.12 1.81 22 34  W  
JWN 0.72 0.85 0.89 1.33 29 309  W   29 JWN 1.84 1.92 2.56 2.39 0 80  W  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 1.63 1.71 1.66 2.27 333 1520  S   27.5 JWN 1.18 1.25 1.19 1.83 211 1709  S  
 
2021-10-22 - Calls 2021-10-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.64 2.88 3.05 3.33 1 7  W   26 JWN 0.79 0.86 0.83 1.38 2 6  W  
JWN 2.08 2.20 2.35 2.76 25 56  W   27 JWN 1.06 1.21 1.10 1.81 6 20  W  
JWN 1.54 1.67 1.80 2.27 2 49  W   28 JWN 1.60 1.70 1.54 2.32 3 37  W  
JWN 1.08 1.22 1.33 1.85 5 212  W   29 JWN 2.14 2.26 2.11 2.90 6 22  W  
 
2021-10-29 - Calls 2021-10-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.80 3.05 2.35 3.53 0 16  W   26 JWN 0.92 1.04 1.45 1.57 0 139  W  
JWN 2.02 2.35 1.65 2.98 0 21  W   27 JWN 1.27 1.39 1.81 2.02 0 6  W  
JWN 1.66 1.80 1.78 2.50 59 63  W   28 JWN 1.73 1.86 0.00 2.54 0 0  W  
JWN 1.24 1.38 1.45 2.08 3 39  W   29 JWN 2.29 2.41 2.47 3.12 1 46  W  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
JWN 2.42 2.53 2.59 3.30 59 433  S   27.5 JWN 1.97 2.05 1.98 2.81 41 1289  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.