# THE KRAFT HEINZ COMPANY COMMON (KHC) Option Chains

> KHC option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## KHC quote

| Field | Value |
|---|---|
| Last | 24.42 |
| Change | -0.19 |
| Open | 24.46 |
| Previous | 24.61 |
| High | 24.69 |
| Low | 24.07 |
| Bid | - |
| Ask | - |
| Volume | 12,070,304 |
| Trades | - |
| Dividend | 0.63 |
| Yield | 2.89% |
| Ex-Div | Aug 16, 2017 |
| Split Date | - |
| Impl Vol | 33.5% |
| Hist Vol | 27.0% |
| Opt Volume | 96,635 |
| Open Int | 400,261 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 24.42.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/KHC.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261113C00023000 | 1.38 | 1.76 | 1.57 | 1.43 | 36 | 181 | 62.29% | 0.8293 | -0.0505 | 0.0065 | 0.1593 | 0.0020 | W |
| 23.50 | KHC 261113C00023500 | 0.93 | 1.35 | 1.16 | 0.94 | 4 | 1,115 | 58.89% | 0.7434 | -0.0607 | 0.0082 | 0.2140 | 0.0019 | W |
| 24.00 | KHC 261113C00024000 | 0.55 | 0.73 | 0.72 | 0.51 | 102 | 586 | 47.58% | 0.6455 | -0.0566 | 0.0095 | 0.3059 | 0.0016 | W |
| 24.50 | KHC 261113C00024500 | 0.25 | 0.53 | 0.32 | 0.20 | 2,358 | 286 | 35.10% | 0.4719 | -0.0446 | 0.0102 | 0.4435 | 0.0012 | W |
| 25.00 | KHC 261113C00025000 | 0.13 | 0.21 | 0.14 | 0.06 | 2,633 | 1,209 | 34.66% | 0.2648 | -0.0363 | 0.0084 | 0.3695 | 0.0007 | W |
| 25.50 | KHC 261113C00025500 | 0.05 | 0.10 | 0.08 | 0.01 | 1,397 | 5,562 | 39.73% | 0.1539 | -0.0301 | 0.0061 | 0.2336 | 0.0004 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261113P00023000 | 0.02 | 0.06 | 0.03 | 0.00 | 178 | 1,776 | 38.84% | -0.0676 | -0.0162 | 0.0033 | 0.1317 | -0.0002 | W |
| 23.50 | KHC 261113P00023500 | 0.07 | 0.11 | 0.07 | 0.01 | 180 | 367 | 38.83% | -0.1672 | -0.0311 | 0.0064 | 0.2523 | -0.0005 | W |
| 24.00 | KHC 261113P00024000 | 0.15 | 0.24 | 0.20 | 0.08 | 428 | 727 | 36.90% | -0.3197 | -0.0421 | 0.0091 | 0.3790 | -0.0009 | W |
| 24.50 | KHC 261113P00024500 | 0.27 | 0.49 | 0.35 | 0.28 | 992 | 312 | 30.19% | -0.5349 | -0.0383 | 0.0102 | 0.5149 | -0.0015 | W |
| 25.00 | KHC 261113P00025000 | 0.55 | 0.81 | 0.63 | 0.63 | 67 | 1,190 | 22.71% | -0.8353 | -0.0180 | 0.0063 | 0.4271 | -0.0023 | W |
| 25.50 | KHC 261113P00025500 | 0.78 | 1.34 | 0.95 | 1.08 | 5 | 244 | 19.51% | -0.9825 | -0.0027 | 0.0011 | 0.0866 | -0.0027 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261120C00023000 | 1.40 | 1.82 | 1.72 | 1.53 | 35 | 150 | 50.06% | 0.7683 | -0.0295 | 0.0129 | 0.1437 | 0.0051 | S |
| 23.50 | KHC 261120C00023500 | 0.95 | 1.22 | 1.37 | 1.09 | 0 | 116 | 29.77% | 0.7792 | -0.0171 | 0.0126 | 0.2351 | 0.0054 | S |
| 24.00 | KHC 261120C00024000 | 0.75 | 0.86 | 0.79 | 0.72 | 149 | 280 | 33.07% | 0.6299 | -0.0241 | 0.0160 | 0.2694 | 0.0044 | S |
| 24.50 | KHC 261120C00024500 | 0.33 | 0.57 | 0.51 | 0.43 | 114 | 524 | 32.39% | 0.4883 | -0.0249 | 0.0169 | 0.2904 | 0.0034 | S |
| 25.00 | KHC 261120C00025000 | 0.26 | 0.37 | 0.31 | 0.23 | 316 | 7,919 | 32.26% | 0.3481 | -0.0230 | 0.0157 | 0.2703 | 0.0025 | S |
| 25.50 | KHC 261120C00025500 | 0.10 | 0.22 | 0.24 | 0.11 | 19,600 | 1,059 | 30.97% | 0.2185 | -0.0176 | 0.0125 | 0.2246 | 0.0016 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261120P00023000 | 0.08 | 0.12 | 0.17 | 0.04 | 9 | 170 | 32.63% | -0.1387 | -0.0139 | 0.0094 | 0.1598 | -0.0011 | S |
| 23.50 | KHC 261120P00023500 | 0.17 | 0.25 | 0.14 | 0.10 | 21 | 648 | 33.32% | -0.2440 | -0.0201 | 0.0133 | 0.2221 | -0.0019 | S |
| 24.00 | KHC 261120P00024000 | 0.30 | 0.42 | 0.33 | 0.23 | 169 | 379 | 30.61% | -0.3618 | -0.0221 | 0.0159 | 0.2888 | -0.0028 | S |
| 24.50 | KHC 261120P00024500 | 0.49 | 0.62 | 0.55 | 0.44 | 319 | 523 | 30.08% | -0.5143 | -0.0231 | 0.0169 | 0.3127 | -0.0040 | S |
| 25.00 | KHC 261120P00025000 | 0.80 | 1.06 | 0.75 | 0.74 | 3 | 1,094 | 34.85% | -0.6395 | -0.0251 | 0.0159 | 0.2534 | -0.0050 | S |
| 25.50 | KHC 261120P00025500 | 0.96 | 1.27 | 1.10 | 1.12 | 2 | 187 | 16.57% | -0.9317 | -0.0041 | 0.0056 | 0.1876 | -0.0072 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261127C00023000 | 1.17 | 2.06 | 1.56 | 1.69 | 2 | 40 | 28.50% | 0.8364 | -0.0107 | 0.0134 | 0.1598 | 0.0093 | W |
| 23.50 | KHC 261127C00023500 | 1.07 | 1.51 | 1.52 | 1.28 | 0 | 137 | 34.84% | 0.7042 | -0.0182 | 0.0187 | 0.1829 | 0.0078 | W |
| 24.00 | KHC 261127C00024000 | 0.69 | 1.04 | 0.80 | 0.92 | 2 | 124 | 26.30% | 0.6286 | -0.0151 | 0.0205 | 0.2651 | 0.0072 | W |
| 24.50 | KHC 261127C00024500 | 0.53 | 0.83 | 0.74 | 0.63 | 19 | 1,073 | 35.92% | 0.5001 | -0.0217 | 0.0216 | 0.2048 | 0.0057 | W |
| 25.00 | KHC 261127C00025000 | 0.22 | 0.80 | 0.40 | 0.41 | 22 | 235 | 29.62% | 0.3736 | -0.0169 | 0.0205 | 0.2358 | 0.0043 | W |
| 25.50 | KHC 261127C00025500 | 0.03 | 0.28 | 0.29 | 0.24 | 1 | 41 | 23.88% | 0.2154 | -0.0105 | 0.0159 | 0.2259 | 0.0025 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261127P00023000 | 0.11 | 0.20 | 0.13 | 0.08 | 23 | 40 | 27.91% | -0.1589 | -0.0102 | 0.0131 | 0.1600 | -0.0020 | W |
| 23.50 | KHC 261127P00023500 | 0.05 | 0.41 | 0.23 | 0.17 | 5 | 51 | 27.23% | -0.2525 | -0.0131 | 0.0173 | 0.2163 | -0.0032 | W |
| 24.00 | KHC 261127P00024000 | 0.36 | 0.50 | 0.40 | 0.30 | 109 | 332 | 27.38% | -0.3756 | -0.0156 | 0.0206 | 0.2555 | -0.0047 | W |
| 24.50 | KHC 261127P00024500 | 0.57 | 0.72 | 0.58 | 0.51 | 4 | 179 | 24.94% | -0.5119 | -0.0149 | 0.0216 | 0.2949 | -0.0065 | W |
| 25.00 | KHC 261127P00025000 | 0.66 | 1.40 | 0.72 | 0.78 | 0 | 65 | 16.44% | -0.7332 | -0.0080 | 0.0178 | 0.3688 | -0.0092 | W |
| 25.50 | KHC 261127P00025500 | 1.02 | 1.54 | 0.86 | 1.11 | 0 | 110 | 26.76% | -0.7572 | -0.0125 | 0.0170 | 0.2157 | -0.0097 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261204C00023000 | 1.48 | 2.03 | 1.76 | 1.91 | 0 | 6 | 35.11% | 0.7582 | -0.0142 | 0.0200 | 0.1392 | 0.0115 | W |
| 23.50 | KHC 261204C00023500 | 1.14 | 1.42 | 1.60 | 1.51 | 0 | 546 | 29.04% | 0.7075 | -0.0129 | 0.0220 | 0.1852 | 0.0110 | W |
| 24.00 | KHC 261204C00024000 | 0.86 | 1.07 | 1.00 | 1.15 | 3 | 34 | 30.44% | 0.6026 | -0.0151 | 0.0247 | 0.1983 | 0.0094 | W |
| 24.50 | KHC 261204C00024500 | 0.50 | 1.38 | 0.72 | 0.85 | 2 | 40 | 29.66% | 0.4997 | -0.0152 | 0.0255 | 0.2105 | 0.0079 | W |
| 25.00 | KHC 261204C00025000 | 0.35 | 0.70 | 0.55 | 0.60 | 17 | 50 | 31.22% | 0.4036 | -0.0155 | 0.0248 | 0.1941 | 0.0064 | W |
| 25.50 | KHC 261204C00025500 | 0.11 | 0.50 | 0.41 | 0.40 | 13 | 473 | 32.27% | 0.3200 | -0.0148 | 0.0229 | 0.1734 | 0.0051 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261204P00023000 | 0.27 | 0.50 | 0.28 | 0.11 | 18 | 108 | 32.26% | -0.2255 | -0.0124 | 0.0192 | 0.1457 | -0.0040 | W |
| 23.50 | KHC 261204P00023500 | 0.41 | 0.70 | 0.45 | 0.20 | 199 | 54 | 33.26% | -0.3133 | -0.0150 | 0.0227 | 0.1667 | -0.0055 | W |
| 24.00 | KHC 261204P00024000 | 0.59 | 0.83 | 0.60 | 0.33 | 339 | 84 | 31.43% | -0.3997 | -0.0155 | 0.0247 | 0.1923 | -0.0071 | W |
| 24.50 | KHC 261204P00024500 | 0.72 | 1.01 | 0.85 | 0.52 | 0 | 36 | 31.79% | -0.4983 | -0.0161 | 0.0255 | 0.1964 | -0.0089 | W |
| 25.00 | KHC 261204P00025000 | 1.20 | 1.34 | 1.13 | 0.76 | 0 | 235 | 37.03% | -0.5762 | -0.0184 | 0.0250 | 0.1655 | -0.0105 | W |
| 25.50 | KHC 261204P00025500 | 1.51 | 1.72 | 1.15 | 1.06 | 0 | 230 | 37.84% | -0.6502 | -0.0178 | 0.0237 | 0.1532 | -0.0120 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261211C00023000 | 1.40 | 2.08 | 1.87 | 2.18 | 0 | 1 | 35.69% | 0.7334 | -0.0134 | 0.0238 | 0.1274 | 0.0141 | W |
| 23.50 | KHC 261211C00023500 | 1.20 | 1.49 | 1.33 | 1.77 | 2 | 0 | 27.59% | 0.6968 | -0.0111 | 0.0253 | 0.1752 | 0.0138 | W |
| 24.00 | KHC 261211C00024000 | 0.82 | 1.09 | 2.10 | 1.41 | 0 | 24 | 25.24% | 0.6080 | -0.0111 | 0.0278 | 0.2107 | 0.0122 | W |
| 24.50 | KHC 261211C00024500 | 0.52 | 1.08 | 0.70 | 1.09 | 7 | 12 | 25.48% | 0.4995 | -0.0116 | 0.0289 | 0.2166 | 0.0101 | W |
| 25.00 | KHC 261211C00025000 | 0.10 | 0.80 | 0.61 | 0.82 | 11 | 74 | 29.70% | 0.4132 | -0.0132 | 0.0282 | 0.1814 | 0.0083 | W |
| 25.50 | KHC 261211C00025500 | 0.09 | 0.47 | 0.40 | 0.60 | 30 | 44 | 28.11% | 0.3175 | -0.0114 | 0.0258 | 0.1754 | 0.0064 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261211P00023000 | 0.32 | 0.51 | 0.38 | 0.12 | 10 | 30 | 33.00% | -0.2531 | -0.0119 | 0.0231 | 0.1341 | -0.0058 | W |
| 23.50 | KHC 261211P00023500 | 0.50 | 0.79 | 0.52 | 0.21 | 27 | 10 | 32.15% | -0.3250 | -0.0130 | 0.0260 | 0.1548 | -0.0074 | W |
| 24.00 | KHC 261211P00024000 | 0.67 | 0.90 | 0.90 | 0.33 | 1 | 9 | 34.42% | -0.4115 | -0.0151 | 0.0281 | 0.1564 | -0.0095 | W |
| 24.50 | KHC 261211P00024500 | 0.94 | 1.30 | 0.94 | 0.50 | 9 | 4 | 37.52% | -0.4887 | -0.0168 | 0.0288 | 0.1470 | -0.0114 | W |
| 25.00 | KHC 261211P00025000 | 1.26 | 1.42 | 1.18 | 0.71 | 0 | 11 | 35.26% | -0.5676 | -0.0155 | 0.0284 | 0.1543 | -0.0133 | W |
| 25.50 | KHC 261211P00025500 | 1.22 | 2.31 | 1.25 | 0.97 | 0 | 3 | 18.91% | -0.7705 | -0.0063 | 0.0219 | 0.2220 | -0.0176 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.50 | KHC 261218C00017500 | 6.80 | 7.35 | 6.73 | 7.64 | 10 | 86 | 69.52% | 0.9436 | -0.0084 | 0.0091 | 0.0206 | 0.0171 | S |
| 20.00 | KHC 261218C00020000 | 4.20 | 5.00 | 5.80 | 5.25 | 0 | 397 | 48.41% | 0.9109 | -0.0083 | 0.0129 | 0.0419 | 0.0189 | S |
| 22.50 | KHC 261218C00022500 | 2.05 | 2.41 | 2.20 | 2.92 | 22 | 1,886 | 30.59% | 0.8091 | -0.0088 | 0.0218 | 0.1116 | 0.0188 | S |
| 25.00 | KHC 261218C00025000 | 0.54 | 0.65 | 0.60 | 1.08 | 206 | 12,918 | 26.53% | 0.4123 | -0.0107 | 0.0311 | 0.1838 | 0.0101 | S |
| 27.50 | KHC 261218C00027500 | 0.08 | 0.09 | 0.09 | 0.23 | 156 | 7,350 | 26.23% | 0.0906 | -0.0044 | 0.0130 | 0.0780 | 0.0023 | S |
| 30.00 | KHC 261218C00030000 | 0.01 | 0.05 | 0.02 | 0.03 | 43 | 6,104 | 30.64% | 0.0227 | -0.0017 | 0.0043 | 0.0221 | 0.0006 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.50 | KHC 261218P00017500 | 0.01 | 0.05 | 0.03 | 0.03 | 1 | 3,089 | 51.26% | -0.0190 | -0.0024 | 0.0037 | 0.0113 | -0.0005 | S |
| 20.00 | KHC 261218P00020000 | 0.01 | 0.06 | 0.05 | 0.00 | 2 | 11,107 | 36.38% | -0.0407 | -0.0033 | 0.0070 | 0.0301 | -0.0011 | S |
| 22.50 | KHC 261218P00022500 | 0.27 | 0.35 | 0.30 | 0.07 | 441 | 6,217 | 31.95% | -0.2004 | -0.0091 | 0.0224 | 0.1099 | -0.0055 | S |
| 25.00 | KHC 261218P00025000 | 1.27 | 1.55 | 1.39 | 0.63 | 79 | 6,174 | 33.60% | -0.5618 | -0.0134 | 0.0315 | 0.1470 | -0.0161 | S |
| 27.50 | KHC 261218P00027500 | 3.20 | 3.70 | 2.20 | 2.18 | 0 | 2,204 | 42.00% | -0.7866 | -0.0123 | 0.0233 | 0.0869 | -0.0242 | S |
| 30.00 | KHC 261218P00030000 | 5.35 | 6.30 | 5.60 | 4.37 | 0 | 442 | 33.24% | -0.9672 | -0.0022 | 0.0059 | 0.0279 | -0.0312 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261224C00023000 | 1.52 | 2.06 | 2.06 | 2.79 | 0 | 3 | 27.03% | 0.7538 | -0.0084 | 0.0271 | 0.1362 | 0.0205 | W |
| 24.00 | KHC 261224C00024000 | 0.88 | 1.20 | 1.06 | 2.01 | 10 | 0 | 24.34% | 0.6001 | -0.0092 | 0.0332 | 0.1853 | 0.0168 | W |
| 24.50 | KHC 261224C00024500 | 0.77 | 0.94 | 1.01 | 1.66 | 1 | 7 | 25.92% | 0.5067 | -0.0100 | 0.0342 | 0.1796 | 0.0142 | W |
| 25.00 | KHC 261224C00025000 | 0.55 | 0.72 | 0.66 | 1.35 | 3 | 3 | 26.45% | 0.4210 | -0.0100 | 0.0335 | 0.1725 | 0.0119 | W |
| 25.50 | KHC 261224C00025500 | 0.24 | 0.75 | 0.53 | 1.07 | 3 | 51 | 27.80% | 0.3490 | -0.0099 | 0.0317 | 0.1553 | 0.0099 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 23.00 | KHC 261224P00023000 | 0.42 | 0.71 | 0.44 | 0.11 | 11 | 3 | 30.06% | -0.2658 | -0.0093 | 0.0281 | 0.1273 | -0.0085 | W |
| 23.50 | KHC 261224P00023500 | 0.38 | 0.74 | 0.68 | 0.18 | 0 | 9 | 32.31% | -0.3446 | -0.0113 | 0.0316 | 0.1330 | -0.0112 | W |
| 24.00 | KHC 261224P00024000 | 0.79 | 1.14 | 1.01 | 0.27 | 2 | 2 | 35.85% | -0.4189 | -0.0132 | 0.0335 | 0.1271 | -0.0139 | W |
| 24.50 | KHC 261224P00024500 | 1.04 | 1.21 | 1.30 | 0.40 | 8 | 2 | 31.89% | -0.4875 | -0.0120 | 0.0342 | 0.1459 | -0.0161 | W |
| 25.00 | KHC 261224P00025000 | 1.16 | 1.57 | 1.45 | 0.56 | 0 | 2 | 33.12% | -0.5555 | -0.0123 | 0.0339 | 0.1392 | -0.0185 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.50 | KHC 270115C00017500 | 6.45 | 7.35 | 7.85 | 9.01 | 0 | 41 | 135.72% | 0.8078 | -0.0295 | 0.0287 | 0.0193 | 0.0197 | S |
| 20.00 | KHC 270115C00020000 | 4.25 | 4.80 | 5.40 | 6.80 | 0 | 927 | 30.63% | 0.9461 | -0.0032 | 0.0117 | 0.0348 | 0.0341 | S |
| 22.50 | KHC 270115C00022500 | 2.18 | 2.40 | 2.39 | 4.64 | 75 | 4,116 | 29.11% | 0.7682 | -0.0074 | 0.0320 | 0.1005 | 0.0300 | S |
| 25.00 | KHC 270115C00025000 | 0.76 | 0.88 | 0.83 | 2.66 | 134 | 15,288 | 25.64% | 0.4422 | -0.0081 | 0.0413 | 0.1473 | 0.0183 | S |
| 27.50 | KHC 270115C00027500 | 0.19 | 0.28 | 0.21 | 1.21 | 64 | 9,395 | 25.76% | 0.1566 | -0.0048 | 0.0251 | 0.0891 | 0.0066 | S |
| 30.00 | KHC 270115C00030000 | 0.06 | 0.08 | 0.08 | 0.42 | 26 | 10,443 | 29.00% | 0.0567 | -0.0026 | 0.0119 | 0.0376 | 0.0024 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 17.50 | KHC 270115P00017500 | 0.00 | 0.08 | 0.06 | 0.00 | 0 | 428 | 44.13% | -0.0312 | -0.0024 | 0.0074 | 0.0152 | -0.0015 | S |
| 20.00 | KHC 270115P00020000 | 0.07 | 0.14 | 0.11 | 0.00 | 43 | 5,338 | 33.07% | -0.0683 | -0.0034 | 0.0138 | 0.0381 | -0.0033 | S |
| 22.50 | KHC 270115P00022500 | 0.44 | 0.53 | 0.44 | 0.03 | 172 | 14,814 | 30.48% | -0.2416 | -0.0074 | 0.0327 | 0.0979 | -0.0117 | S |
| 25.00 | KHC 270115P00025000 | 1.26 | 1.75 | 1.58 | 0.27 | 11 | 9,072 | 30.54% | -0.5421 | -0.0092 | 0.0416 | 0.1244 | -0.0272 | S |
| 27.50 | KHC 270115P00027500 | 3.25 | 3.75 | 2.84 | 1.02 | 0 | 1,436 | 34.26% | -0.7674 | -0.0078 | 0.0321 | 0.0856 | -0.0408 | S |
| 30.00 | KHC 270115P00030000 | 5.65 | 6.10 | 6.10 | 2.43 | 4 | 1,815 | 42.99% | -0.8468 | -0.0075 | 0.0249 | 0.0529 | -0.0488 | S |

## More for KHC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KHC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KHC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KHC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KHC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KHC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KHC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KHC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KHC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt