# COCA-COLA CO (KO) Option Chains

> KO option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 13, 2026 (end of day).

## KO quote

| Field | Value |
|---|---|
| Last | 99.25 |
| Change | +1.81 |
| Open | 98.18 |
| Previous | 97.44 |
| High | 99.30 |
| Low | 97.96 |
| Bid | - |
| Ask | - |
| Volume | 17,897,878 |
| Trades | - |
| Dividend | 0.53 |
| Yield | 2.19% |
| Ex-Div | Dec 1, 2026 |
| Split Date | Aug 13, 2012 |
| Impl Vol | 20.1% |
| Hist Vol | 18.6% |
| Opt Volume | 115,131 |
| Open Int | 823,989 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 99.25.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2026-12-31, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/KO.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261113C00097000 | 1.98 | 2.31 | 2.17 | 0.00 | 6,303 | 6,944 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 98.00 | KO 261113C00098000 | 1.06 | 1.33 | 1.10 | 0.00 | 6,672 | 7,054 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 99.00 | KO 261113C00099000 | 0.11 | 0.31 | 0.23 | 0.00 | 1,776 | 1,107 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 100.00 | KO 261113C00100000 | 0.00 | 0.01 | 0.01 | 0.00 | 2,755 | 1,776 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 101.00 | KO 261113C00101000 | 0.00 | 0.01 | 0.02 | 0.00 | 227 | 938 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 102.00 | KO 261113C00102000 | 0.00 | 0.23 | 0.01 | 0.00 | 20 | 1,422 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261113P00097000 | 0.00 | 0.01 | 0.01 | 0.00 | 1,852 | 2,560 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 98.00 | KO 261113P00098000 | 0.00 | 0.01 | 0.01 | 0.00 | 3,785 | 397 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 99.00 | KO 261113P00099000 | 0.00 | 0.01 | 0.03 | 0.00 | 1,976 | 40 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 100.00 | KO 261113P00100000 | 0.68 | 1.09 | 0.82 | 0.00 | 156 | 6 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |
| 101.00 | KO 261113P00101000 | 1.64 | 3.55 | 4.60 | 0.00 | 0 | 0 | 18.55% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.50 | KO 261120C00097500 | 1.93 | 2.32 | 2.20 | 2.14 | 2,595 | 8,302 | 21.23% | 0.7264 | -0.0644 | 0.0456 | 0.1137 | 0.0134 | S |
| 98.00 | KO 261120C00098000 | 1.72 | 1.95 | 1.73 | 1.76 | 576 | 15,542 | 18.66% | 0.6857 | -0.0604 | 0.0487 | 0.1380 | 0.0127 | S |
| 99.00 | KO 261120C00099000 | 1.14 | 1.30 | 1.16 | 1.13 | 1,321 | 701 | 19.26% | 0.5357 | -0.0716 | 0.0545 | 0.1499 | 0.0100 | S |
| 100.00 | KO 261120C00100000 | 0.75 | 0.81 | 0.77 | 0.66 | 12,904 | 5,066 | 20.41% | 0.3939 | -0.0745 | 0.0528 | 0.1370 | 0.0074 | S |
| 101.00 | KO 261120C00101000 | 0.41 | 0.47 | 0.41 | 0.35 | 1,643 | 749 | 20.17% | 0.2648 | -0.0631 | 0.0450 | 0.1180 | 0.0050 | S |
| 102.00 | KO 261120C00102000 | 0.22 | 0.25 | 0.25 | 0.16 | 6,201 | 107 | 20.13% | 0.1627 | -0.0475 | 0.0338 | 0.0889 | 0.0031 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.50 | KO 261120P00097500 | 0.45 | 0.56 | 0.52 | 0.29 | 199 | 80 | 21.77% | -0.2771 | -0.0732 | 0.0460 | 0.1119 | -0.0054 | S |
| 98.00 | KO 261120P00098000 | 0.60 | 0.66 | 0.66 | 0.41 | 1,007 | 686 | 20.80% | -0.3299 | -0.0759 | 0.0497 | 0.1266 | -0.0064 | S |
| 99.00 | KO 261120P00099000 | 0.98 | 1.05 | 1.05 | 0.77 | 1,876 | 339 | 20.38% | -0.4645 | -0.0823 | 0.0546 | 0.1417 | -0.0090 | S |
| 100.00 | KO 261120P00100000 | 1.43 | 1.53 | 1.53 | 1.30 | 207 | 29 | 18.83% | -0.6144 | -0.0743 | 0.0525 | 0.1475 | -0.0120 | S |
| 101.00 | KO 261120P00101000 | 1.97 | 2.44 | 2.15 | 1.99 | 92 | 23 | 18.29% | -0.7556 | -0.0607 | 0.0430 | 0.1245 | -0.0148 | S |
| 102.00 | KO 261120P00102000 | 2.78 | 3.25 | 3.12 | 2.81 | 3 | 15 | 22.73% | -0.8060 | -0.0658 | 0.0376 | 0.0876 | -0.0159 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261127C00097000 | 2.70 | 3.05 | 2.97 | 3.14 | 148 | 937 | 20.78% | 0.7204 | -0.0488 | 0.0652 | 0.0830 | 0.0263 | W |
| 98.00 | KO 261127C00098000 | 2.09 | 2.31 | 2.26 | 2.41 | 44 | 776 | 20.12% | 0.6340 | -0.0528 | 0.0730 | 0.0960 | 0.0233 | W |
| 99.00 | KO 261127C00099000 | 1.55 | 1.70 | 1.62 | 1.78 | 148 | 325 | 19.20% | 0.5349 | -0.0532 | 0.0771 | 0.1063 | 0.0197 | W |
| 100.00 | KO 261127C00100000 | 1.15 | 1.20 | 1.13 | 1.26 | 742 | 532 | 19.48% | 0.4301 | -0.0534 | 0.0763 | 0.1036 | 0.0159 | W |
| 101.00 | KO 261127C00101000 | 0.68 | 0.82 | 0.80 | 0.86 | 182 | 171 | 19.35% | 0.3300 | -0.0488 | 0.0703 | 0.0962 | 0.0123 | W |
| 102.00 | KO 261127C00102000 | 0.42 | 0.54 | 0.47 | 0.56 | 382 | 120 | 18.38% | 0.2302 | -0.0389 | 0.0590 | 0.0850 | 0.0086 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261127P00097000 | 0.55 | 0.68 | 0.63 | 0.42 | 282 | 561 | 19.54% | -0.2668 | -0.0443 | 0.0638 | 0.0865 | -0.0099 | W |
| 98.00 | KO 261127P00098000 | 0.87 | 1.07 | 0.90 | 0.68 | 372 | 58 | 18.76% | -0.3564 | -0.0481 | 0.0724 | 0.1022 | -0.0132 | W |
| 99.00 | KO 261127P00099000 | 1.25 | 1.42 | 1.39 | 1.04 | 309 | 5 | 19.62% | -0.4643 | -0.0535 | 0.0772 | 0.1041 | -0.0172 | W |
| 100.00 | KO 261127P00100000 | 1.76 | 2.03 | 1.90 | 1.52 | 47 | 7 | 19.34% | -0.5694 | -0.0520 | 0.0762 | 0.1045 | -0.0209 | W |
| 101.00 | KO 261127P00101000 | 2.35 | 2.77 | 2.45 | 2.11 | 14 | 3 | 18.13% | -0.6805 | -0.0441 | 0.0693 | 0.1014 | -0.0246 | W |
| 102.00 | KO 261127P00102000 | 2.98 | 3.85 | 8.33 | 2.80 | 0 | 0 | 21.80% | -0.7304 | -0.0489 | 0.0640 | 0.0779 | -0.0264 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261204C00097000 | 2.83 | 3.25 | 3.14 | 3.48 | 99 | 2,122 | 21.97% | 0.6496 | -0.0345 | 0.0874 | 0.0702 | 0.0353 | W |
| 98.00 | KO 261204C00098000 | 2.22 | 2.59 | 2.53 | 2.78 | 78 | 183 | 21.81% | 0.5763 | -0.0382 | 0.0925 | 0.0749 | 0.0315 | W |
| 99.00 | KO 261204C00099000 | 1.60 | 1.99 | 1.89 | 2.17 | 15 | 46 | 20.53% | 0.4987 | -0.0376 | 0.0944 | 0.0811 | 0.0274 | W |
| 100.00 | KO 261204C00100000 | 1.32 | 1.45 | 1.38 | 1.65 | 64 | 293 | 19.78% | 0.4147 | -0.0364 | 0.0924 | 0.0824 | 0.0229 | W |
| 101.00 | KO 261204C00101000 | 0.74 | 1.09 | 1.02 | 1.22 | 65 | 431 | 19.76% | 0.3354 | -0.0350 | 0.0865 | 0.0772 | 0.0186 | W |
| 102.00 | KO 261204C00102000 | 0.44 | 0.79 | 0.76 | 0.88 | 160 | 28 | 20.06% | 0.2670 | -0.0327 | 0.0780 | 0.0686 | 0.0148 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261204P00097000 | 1.01 | 1.20 | 1.10 | 0.63 | 14 | 66 | 20.31% | -0.3344 | -0.0472 | 0.0864 | 0.0750 | -0.0197 | W |
| 98.00 | KO 261204P00098000 | 1.35 | 1.55 | 1.65 | 0.92 | 30 | 172 | 19.84% | -0.4122 | -0.0503 | 0.0923 | 0.0821 | -0.0244 | W |
| 99.00 | KO 261204P00099000 | 1.75 | 2.04 | 1.94 | 1.30 | 36 | 4 | 20.00% | -0.4960 | -0.0531 | 0.0944 | 0.0833 | -0.0294 | W |
| 100.00 | KO 261204P00100000 | 2.37 | 2.74 | 2.55 | 1.77 | 3 | 50 | 20.56% | -0.5758 | -0.0547 | 0.0926 | 0.0794 | -0.0343 | W |
| 101.00 | KO 261204P00101000 | 3.00 | 3.45 | 5.23 | 2.33 | 0 | 16 | 21.02% | -0.6486 | -0.0543 | 0.0875 | 0.0734 | -0.0389 | W |
| 102.00 | KO 261204P00102000 | 3.70 | 4.35 | 7.30 | 2.97 | 0 | 5 | 22.22% | -0.7056 | -0.0542 | 0.0811 | 0.0644 | -0.0426 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261211C00097000 | 3.15 | 3.50 | 3.32 | 4.38 | 9 | 53 | 21.20% | 0.6320 | -0.0292 | 0.1024 | 0.0639 | 0.0456 | W |
| 98.00 | KO 261211C00098000 | 2.37 | 2.87 | 2.74 | 3.66 | 34 | 995 | 21.19% | 0.5653 | -0.0320 | 0.1072 | 0.0670 | 0.0409 | W |
| 99.00 | KO 261211C00099000 | 1.87 | 2.21 | 2.10 | 3.00 | 40 | 87 | 20.00% | 0.4958 | -0.0314 | 0.1089 | 0.0721 | 0.0361 | W |
| 100.00 | KO 261211C00100000 | 1.28 | 1.74 | 1.60 | 2.42 | 96 | 187 | 19.44% | 0.4217 | -0.0308 | 0.1069 | 0.0728 | 0.0309 | W |
| 101.00 | KO 261211C00101000 | 1.08 | 1.32 | 1.28 | 1.91 | 136 | 486 | 19.90% | 0.3551 | -0.0309 | 0.1019 | 0.0677 | 0.0261 | W |
| 102.00 | KO 261211C00102000 | 0.85 | 1.00 | 0.95 | 1.48 | 31 | 196 | 19.63% | 0.2885 | -0.0284 | 0.0935 | 0.0630 | 0.0212 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261211P00097000 | 1.25 | 1.50 | 1.33 | 0.62 | 15 | 209 | 19.68% | -0.3524 | -0.0407 | 0.1016 | 0.0683 | -0.0279 | W |
| 98.00 | KO 261211P00098000 | 1.61 | 1.81 | 1.74 | 0.87 | 28 | 9 | 19.67% | -0.4240 | -0.0437 | 0.1071 | 0.0720 | -0.0336 | W |
| 99.00 | KO 261211P00099000 | 2.06 | 2.34 | 2.19 | 1.20 | 4 | 0 | 19.36% | -0.4978 | -0.0447 | 0.1089 | 0.0744 | -0.0396 | W |
| 100.00 | KO 261211P00100000 | 2.61 | 2.87 | 2.73 | 1.59 | 25 | 1 | 19.18% | -0.5725 | -0.0447 | 0.1069 | 0.0737 | -0.0457 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | KO 261218C00092500 | 6.80 | 7.25 | 7.12 | 9.38 | 66 | 10,508 | 23.73% | 0.8250 | -0.0187 | 0.0771 | 0.0344 | 0.0717 | S |
| 95.00 | KO 261218C00095000 | 4.90 | 5.15 | 5.00 | 7.13 | 127 | 10,520 | 21.40% | 0.7374 | -0.0236 | 0.0986 | 0.0488 | 0.0654 | S |
| 97.50 | KO 261218C00097500 | 3.10 | 3.35 | 3.20 | 5.10 | 268 | 3,725 | 19.85% | 0.6037 | -0.0280 | 0.1173 | 0.0626 | 0.0544 | S |
| 100.00 | KO 261218C00100000 | 1.85 | 2.00 | 1.92 | 3.38 | 551 | 4,178 | 19.61% | 0.4410 | -0.0300 | 0.1206 | 0.0651 | 0.0401 | S |
| 105.00 | KO 261218C00105000 | 0.50 | 0.55 | 0.53 | 1.13 | 386 | 2,859 | 19.50% | 0.1699 | -0.0202 | 0.0776 | 0.0421 | 0.0157 | S |
| 110.00 | KO 261218C00110000 | 0.12 | 0.14 | 0.13 | 0.26 | 34 | 704 | 20.46% | 0.0505 | -0.0089 | 0.0319 | 0.0165 | 0.0047 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | KO 261218P00092500 | 0.49 | 0.53 | 0.49 | 0.09 | 203 | 5,839 | 21.45% | -0.1458 | -0.0226 | 0.0701 | 0.0346 | -0.0144 | S |
| 95.00 | KO 261218P00095000 | 0.93 | 1.00 | 0.96 | 0.26 | 359 | 2,040 | 20.48% | -0.2477 | -0.0303 | 0.0969 | 0.0501 | -0.0245 | S |
| 97.50 | KO 261218P00097500 | 1.70 | 1.83 | 1.75 | 0.64 | 1,079 | 762 | 19.94% | -0.3900 | -0.0364 | 0.1174 | 0.0623 | -0.0388 | S |
| 100.00 | KO 261218P00100000 | 2.86 | 3.10 | 3.00 | 1.34 | 73 | 185 | 20.01% | -0.5508 | -0.0387 | 0.1207 | 0.0638 | -0.0553 | S |
| 105.00 | KO 261218P00105000 | 6.35 | 7.00 | 6.54 | 3.93 | 154 | 253 | 19.47% | -0.8239 | -0.0276 | 0.0774 | 0.0421 | -0.0847 | S |
| 110.00 | KO 261218P00110000 | 10.90 | 12.70 | 13.38 | 7.89 | 0 | 14 | 32.71% | -0.8341 | -0.0403 | 0.0744 | 0.0241 | -0.0906 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261224C00097000 | 3.60 | 4.00 | 3.90 | 6.59 | 7 | 33 | 21.41% | 0.6212 | -0.0285 | 0.1252 | 0.0528 | 0.0649 | W |
| 98.00 | KO 261224C00098000 | 3.00 | 3.35 | 3.20 | 5.81 | 31 | 66 | 20.39% | 0.5685 | -0.0284 | 0.1296 | 0.0574 | 0.0598 | W |
| 99.00 | KO 261224C00099000 | 2.51 | 2.86 | 2.67 | 5.07 | 54 | 40 | 20.27% | 0.5099 | -0.0291 | 0.1317 | 0.0587 | 0.0539 | W |
| 100.00 | KO 261224C00100000 | 1.93 | 2.37 | 2.19 | 4.37 | 6 | 186 | 20.08% | 0.4507 | -0.0291 | 0.1309 | 0.0589 | 0.0478 | W |
| 101.00 | KO 261224C00101000 | 1.47 | 1.94 | 1.91 | 3.73 | 10 | 2 | 20.99% | 0.3988 | -0.0301 | 0.1278 | 0.0550 | 0.0423 | W |
| 102.00 | KO 261224C00102000 | 1.15 | 1.50 | 1.39 | 3.15 | 218 | 273 | 19.57% | 0.3340 | -0.0266 | 0.1205 | 0.0557 | 0.0357 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261224P00097000 | 1.57 | 2.05 | 1.76 | 0.45 | 28 | 47 | 20.21% | -0.3663 | -0.0328 | 0.1246 | 0.0557 | -0.0428 | W |
| 98.00 | KO 261224P00098000 | 2.00 | 2.35 | 2.10 | 0.62 | 42 | 16 | 19.58% | -0.4228 | -0.0333 | 0.1295 | 0.0598 | -0.0495 | W |
| 99.00 | KO 261224P00099000 | 2.44 | 2.86 | 2.98 | 0.83 | 1 | 0 | 20.11% | -0.4833 | -0.0350 | 0.1317 | 0.0592 | -0.0569 | W |
| 100.00 | KO 261224P00100000 | 2.87 | 3.45 | 3.13 | 1.09 | 2 | 0 | 19.64% | -0.5440 | -0.0343 | 0.1308 | 0.0602 | -0.0642 | W |

## Expires Dec 31, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 97.00 | KO 261231C00097000 | 3.85 | 4.35 | 4.15 | 8.11 | 3 | 0 | 21.33% | 0.6181 | -0.0274 | 0.1358 | 0.0492 | 0.0752 | Q |
| 98.00 | KO 261231C00098000 | 3.30 | 3.75 | 3.50 | 7.29 | 10 | 0 | 20.71% | 0.5683 | -0.0278 | 0.1403 | 0.0523 | 0.0696 | Q |
| 99.00 | KO 261231C00099000 | 2.76 | 3.10 | 2.93 | 6.51 | 7 | 0 | 20.31% | 0.5150 | -0.0279 | 0.1424 | 0.0541 | 0.0634 | Q |
| 100.00 | KO 261231C00100000 | 1.90 | 2.67 | 2.47 | 5.77 | 7 | 1 | 20.31% | 0.4610 | -0.0281 | 0.1420 | 0.0540 | 0.0569 | Q |
| 101.00 | KO 261231C00101000 | 1.86 | 2.20 | 2.31 | 5.07 | 0 | 10 | 20.07% | 0.4068 | -0.0273 | 0.1389 | 0.0534 | 0.0504 | Q |
| 102.00 | KO 261231C00102000 | 1.52 | 1.79 | 1.66 | 4.41 | 79 | 0 | 19.95% | 0.3545 | -0.0262 | 0.1333 | 0.0516 | 0.0441 | Q |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | KO 261231P00098000 | 2.23 | 2.51 | 2.40 | 0.45 | 4 | 41 | 20.46% | -0.4243 | -0.0312 | 0.1402 | 0.0529 | -0.0584 | Q |
| 99.00 | KO 261231P00099000 | 2.54 | 3.00 | 2.96 | 0.61 | 25 | 3 | 21.02% | -0.4778 | -0.0327 | 0.1425 | 0.0523 | -0.0660 | Q |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | KO 270115C00092500 | 6.90 | 7.95 | 7.95 | 16.06 | 21 | 7,169 | 18.24% | 0.8294 | -0.0145 | 0.1019 | 0.0328 | 0.1293 | S |
| 95.00 | KO 270115C00095000 | 5.75 | 6.00 | 5.82 | 13.86 | 337 | 5,437 | 20.36% | 0.7094 | -0.0224 | 0.1394 | 0.0403 | 0.1115 | S |
| 97.50 | KO 270115C00097500 | 4.10 | 4.40 | 4.30 | 11.72 | 232 | 2,861 | 20.59% | 0.5971 | -0.0258 | 0.1582 | 0.0452 | 0.0949 | S |
| 100.00 | KO 270115C00100000 | 2.83 | 3.05 | 2.88 | 9.66 | 1,000 | 7,006 | 19.63% | 0.4785 | -0.0254 | 0.1633 | 0.0489 | 0.0770 | S |
| 105.00 | KO 270115C00105000 | 1.17 | 1.27 | 1.18 | 5.98 | 601 | 5,503 | 19.40% | 0.2552 | -0.0204 | 0.1321 | 0.0400 | 0.0417 | S |
| 110.00 | KO 270115C00110000 | 0.45 | 0.46 | 0.48 | 3.20 | 31 | 2,978 | 20.04% | 0.1165 | -0.0129 | 0.0806 | 0.0237 | 0.0192 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 92.50 | KO 270115P00092500 | 0.94 | 1.03 | 0.97 | 0.02 | 303 | 1,069 | 20.93% | -0.1944 | -0.0186 | 0.1132 | 0.0318 | -0.0326 | S |
| 95.00 | KO 270115P00095000 | 1.52 | 1.61 | 1.57 | 0.06 | 219 | 2,426 | 20.43% | -0.2853 | -0.0223 | 0.1397 | 0.0402 | -0.0479 | S |
| 97.50 | KO 270115P00097500 | 2.36 | 2.52 | 2.45 | 0.15 | 494 | 1,430 | 20.12% | -0.3957 | -0.0248 | 0.1582 | 0.0463 | -0.0662 | S |
| 100.00 | KO 270115P00100000 | 3.55 | 3.75 | 3.60 | 0.33 | 147 | 162 | 19.69% | -0.5161 | -0.0250 | 0.1635 | 0.0489 | -0.0855 | S |
| 105.00 | KO 270115P00105000 | 6.85 | 7.20 | 7.22 | 1.13 | 72 | 6 | 20.60% | -0.7269 | -0.0212 | 0.1355 | 0.0391 | -0.1156 | S |
| 110.00 | KO 270115P00110000 | 11.10 | 12.10 | 14.02 | 2.82 | 0 | 62 | 25.14% | -0.8216 | -0.0198 | 0.1056 | 0.0253 | -0.1265 | S |

## More for KO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/KO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/KO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt