# KIMBELL ROYALTY PARTNERS (KRP) Option Chains > KRP option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## KRP quote | Field | Value | |---|---| | Last | 15.04 | | Change | -0.11 | | Open | 15.14 | | Previous | 15.15 | | High | 15.20 | | Low | 14.91 | | Bid | - | | Ask | - | | Volume | 1,183,673 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 21.7% | | Hist Vol | 23.2% | | Opt Volume | 211 | | Open Int | 13,847 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 15.04. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/KRP.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | KRP 261120C00007500 | 7.30 | 7.90 | 7.54 | 7.56 | 0 | 0 | 23.20% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 12.50 | KRP 261120C00012500 | 2.20 | 2.90 | 2.90 | 2.58 | 0 | 3 | 52.33% | 0.9814 | -0.0029 | 0.0012 | 0.0334 | 0.0037 | S | | 15.00 | KRP 261120C00015000 | 0.15 | 0.25 | 0.20 | 0.27 | 24 | 1,396 | 17.21% | 0.5419 | -0.0081 | 0.0104 | 0.8830 | 0.0024 | S | | 17.50 | KRP 261120C00017500 | 0.00 | 0.10 | 0.05 | 0.00 | 0 | 820 | 58.72% | 0.0757 | -0.0099 | 0.0037 | 0.0930 | 0.0003 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.50 | KRP 261120P00012500 | 0.00 | 10.00 | 0.03 | 0.03 | 0 | 31 | 63.90% | -0.0424 | -0.0069 | 0.0024 | 0.0542 | -0.0002 | S | | 15.00 | KRP 261120P00015000 | 0.35 | 0.60 | 0.50 | 0.19 | 8 | 1,094 | 50.01% | -0.4703 | -0.0236 | 0.0104 | 0.3047 | -0.0023 | S | | 17.50 | KRP 261120P00017500 | 2.45 | 3.50 | 2.78 | 2.41 | 0 | 30 | 103.08% | -0.7755 | -0.0366 | 0.0078 | 0.1113 | -0.0044 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 7.50 | KRP 261218C00007500 | 7.30 | 7.80 | 7.55 | 7.85 | 1 | 1 | 86.47% | 0.9958 | -0.0009 | 0.0007 | 0.0032 | 0.0079 | S | | 15.00 | KRP 261218C00015000 | 0.20 | 0.35 | 0.25 | 0.84 | 1 | 451 | 11.54% | 0.5406 | -0.0030 | 0.0195 | 0.7001 | 0.0084 | S | | 17.50 | KRP 261218C00017500 | 0.00 | 10.00 | 0.05 | 0.04 | 0 | 174 | 31.12% | 0.0758 | -0.0028 | 0.0070 | 0.0933 | 0.0012 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 15.00 | KRP 261218P00015000 | 0.50 | 0.60 | 0.65 | 0.19 | 3 | 27 | 29.27% | -0.4682 | -0.0073 | 0.0196 | 0.2764 | -0.0081 | S | | 17.50 | KRP 261218P00017500 | 2.30 | 3.40 | 2.70 | 1.78 | 0 | 8 | 49.54% | -0.8032 | -0.0085 | 0.0137 | 0.1140 | -0.0158 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | KRP 270115C00010000 | 4.70 | 5.50 | 5.70 | 6.23 | 0 | 0 | 54.78% | 0.9699 | -0.0022 | 0.0045 | 0.0200 | 0.0174 | S | | 12.50 | KRP 270115C00012500 | 2.25 | 2.70 | 3.80 | 4.03 | 0 | 110 | 109.73% | 0.7370 | -0.0175 | 0.0211 | 0.0463 | 0.0129 | S | | 15.00 | KRP 270115C00015000 | 0.30 | 0.55 | 0.40 | 1.89 | 18 | 3,271 | 14.40% | 0.5386 | -0.0029 | 0.0256 | 0.4285 | 0.0141 | S | | 17.50 | KRP 270115C00017500 | 0.00 | 15.00 | 0.05 | 0.43 | 0 | 959 | 23.64% | 0.0762 | -0.0016 | 0.0092 | 0.0940 | 0.0020 | S | | 20.00 | KRP 270115C00020000 | 0.00 | 15.00 | 0.04 | 0.04 | 0 | 27 | 36.98% | 0.0436 | -0.0016 | 0.0060 | 0.0388 | 0.0011 | S | | 30.00 | KRP 270115C00030000 | 0.00 | 0.00 | 0.20 | 0.00 | 0 | 10 | 23.20% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 10.00 | KRP 270115P00010000 | 0.00 | 0.00 | 0.13 | 0.00 | 0 | 1 | 23.20% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 12.50 | KRP 270115P00012500 | 0.00 | 0.10 | 0.05 | 0.00 | 0 | 164 | 29.01% | -0.0594 | -0.0017 | 0.0076 | 0.0632 | -0.0017 | S | | 15.00 | KRP 270115P00015000 | 0.55 | 0.80 | 0.60 | 0.06 | 0 | 1,317 | 24.54% | -0.4646 | -0.0046 | 0.0256 | 0.2516 | -0.0139 | S | | 17.50 | KRP 270115P00017500 | 2.30 | 3.50 | 2.75 | 0.81 | 0 | 14 | 41.17% | -0.7784 | -0.0056 | 0.0192 | 0.1125 | -0.0265 | S | ## More for KRP - [Quote](https://www.optionistics.com/quotes/stock-quotes/KRP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/KRP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/KRP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=KRP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/KRP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/KRP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/KRP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/KRP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt