# LABX (LABX) Option Chains > LABX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## LABX quote | Field | Value | |---|---| | Last | 4.81 | | Change | -0.28 | | Open | 4.95 | | Previous | 5.09 | | High | 5.19 | | Low | 4.29 | | Bid | - | | Ask | - | | Volume | 1,583,553 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Jul 21, 2026 | | Impl Vol | 181.4% | | Hist Vol | 188.9% | | Opt Volume | 135 | | Open Int | 15,691 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 4.81. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/LABX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 1.00 | LABX 261120C00001000 | 3.50 | 4.10 | 8.15 | 3.81 | 0 | 1 | 413.78% | 0.9988 | -0.0008 | 0.0000 | 0.0015 | 0.0002 | S | | 3.00 | LABX 261120C00003000 | 1.60 | 2.10 | 2.00 | 1.82 | 0 | 10 | 374.33% | 0.8790 | -0.0359 | 0.0013 | 0.0807 | 0.0004 | S | | 4.00 | LABX 261120C00004000 | 0.80 | 1.25 | 1.00 | 0.95 | 0 | 9 | 203.71% | 0.7866 | -0.0282 | 0.0019 | 0.2144 | 0.0005 | S | | 5.00 | LABX 261120C00005000 | 0.25 | 0.50 | 0.70 | 0.39 | 0 | 4,679 | 171.57% | 0.4824 | -0.0325 | 0.0027 | 0.3487 | 0.0004 | S | | 6.00 | LABX 261120C00006000 | 0.00 | 0.35 | 0.15 | 0.13 | 10 | 59 | 186.40% | 0.2335 | -0.0272 | 0.0020 | 0.2466 | 0.0002 | S | | 7.00 | LABX 261120C00007000 | 0.00 | 0.15 | 0.18 | 0.04 | 0 | 95 | 207.90% | 0.1232 | -0.0202 | 0.0014 | 0.1471 | 0.0001 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 3.00 | LABX 261120P00003000 | 0.00 | 0.30 | 0.15 | 0.01 | 0 | 9 | 343.48% | -0.1093 | -0.0306 | 0.0012 | 0.0818 | -0.0001 | S | | 4.00 | LABX 261120P00004000 | 0.05 | 0.35 | 0.13 | 0.13 | 0 | 115 | 171.52% | -0.1854 | -0.0218 | 0.0018 | 0.2339 | -0.0002 | S | | 5.00 | LABX 261120P00005000 | 0.50 | 0.80 | 0.58 | 0.57 | 5 | 26 | 177.24% | -0.5140 | -0.0336 | 0.0027 | 0.3377 | -0.0006 | S | | 6.00 | LABX 261120P00006000 | 1.05 | 1.60 | 1.30 | 1.31 | 0 | 71 | 165.95% | -0.8015 | -0.0220 | 0.0019 | 0.2521 | -0.0010 | S | | 7.00 | LABX 261120P00007000 | 1.90 | 2.50 | 2.57 | 2.22 | 2 | 88 | 137.47% | -0.9697 | -0.0045 | 0.0005 | 0.0750 | -0.0013 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.17 | LABX 261218C00004170 | 1.05 | 1.70 | 0.69 | 1.44 | 0 | 614 | 187.26% | 0.7045 | -0.0138 | 0.0051 | 0.1239 | 0.0019 | S | | 4.33 | LABX 261218C00004330 | 1.05 | 1.60 | 1.72 | 1.36 | 0 | 12 | 191.99% | 0.6827 | -0.0146 | 0.0053 | 0.1247 | 0.0019 | S | | 4.50 | LABX 261218C00004500 | 0.90 | 1.45 | 1.02 | 1.28 | 0 | 1 | 150.13% | 0.6470 | -0.0119 | 0.0055 | 0.1663 | 0.0020 | S | | 4.83 | LABX 261218C00004830 | 0.75 | 1.30 | 1.33 | 1.15 | 0 | 11 | 175.85% | 0.6048 | -0.0144 | 0.0057 | 0.1471 | 0.0018 | S | | 5.00 | LABX 261218C00005000 | 0.75 | 1.25 | 1.20 | 1.08 | 0 | 918 | 217.30% | 0.6103 | -0.0178 | 0.0057 | 0.1186 | 0.0017 | S | | 5.17 | LABX 261218C00005170 | 0.65 | 1.15 | 1.10 | 1.02 | 0 | 2 | 209.96% | 0.5852 | -0.0175 | 0.0058 | 0.1247 | 0.0016 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 4.17 | LABX 261218P00004170 | 0.50 | 0.95 | 0.71 | 0.66 | 4 | 49 | 182.69% | -0.2961 | -0.0134 | 0.0051 | 0.1270 | -0.0020 | S | | 4.33 | LABX 261218P00004330 | 0.65 | 1.00 | 0.85 | 0.74 | 0 | 5 | 193.22% | -0.3173 | -0.0146 | 0.0053 | 0.1238 | -0.0023 | S | | 4.50 | LABX 261218P00004500 | 0.70 | 1.10 | 0.90 | 0.82 | 0 | 18 | 184.91% | -0.3435 | -0.0145 | 0.0055 | 0.1336 | -0.0024 | S | | 4.83 | LABX 261218P00004830 | 0.90 | 1.30 | 1.80 | 1.01 | 0 | 2 | 185.76% | -0.3895 | -0.0151 | 0.0057 | 0.1387 | -0.0029 | S | | 5.00 | LABX 261218P00005000 | 0.95 | 1.40 | 1.30 | 1.11 | 1 | 51 | 201.92% | -0.4010 | -0.0166 | 0.0058 | 0.1286 | -0.0031 | S | ## More for LABX - [Quote](https://www.optionistics.com/quotes/stock-quotes/LABX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LABX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LABX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LABX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LABX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LABX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LABX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LABX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt