# LADDER CAPITAL CORP (LADR) Option Chains

> LADR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## LADR quote

| Field | Value |
|---|---|
| Last | 8.84 |
| Change | -0.12 |
| Open | 8.88 |
| Previous | 8.96 |
| High | 8.94 |
| Low | 8.76 |
| Bid | - |
| Ask | - |
| Volume | 1,874,439 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 49.9% |
| Hist Vol | 21.4% |
| Opt Volume | 23 |
| Open Int | 3,433 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 8.84.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/LADR.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | LADR 261120C00002500 | 5.10 | 7.60 | 6.64 | 6.35 | 0 | 0 | 21.44% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S |
| 7.50 | LADR 261120C00007500 | 1.15 | 1.45 | 1.35 | 1.36 | 1 | 48 | 54.39% | 0.9694 | -0.0028 | 0.0010 | 0.0870 | 0.0020 | S |
| 10.00 | LADR 261120C00010000 | 0.00 | 5.00 | 0.03 | 0.00 | 4 | 700 | 53.05% | 0.0869 | -0.0061 | 0.0023 | 0.2039 | 0.0002 | S |
| 12.50 | LADR 261120C00012500 | 0.00 | 5.00 | 0.03 | 0.03 | 0 | 143 | 117.18% | 0.0456 | -0.0082 | 0.0014 | 0.0559 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | LADR 261120P00007500 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 7 | 65.57% | -0.0583 | -0.0056 | 0.0017 | 0.1214 | -0.0001 | S |
| 10.00 | LADR 261120P00010000 | 0.00 | 2.35 | 1.08 | 1.14 | 0 | 67 | 21.44% | -0.9998 | 0.0000 | 0.0000 | 0.0032 | -0.0027 | S |
| 12.50 | LADR 261120P00012500 | 2.45 | 4.90 | 3.30 | 3.63 | 0 | 0 | 21.44% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0034 | S |
| 17.50 | LADR 261120P00017500 | 7.40 | 9.90 | 8.35 | 8.62 | 0 | 0 | 21.44% | -1.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0048 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | LADR 261218C00007500 | 1.25 | 2.20 | 1.40 | 1.63 | 2 | 2 | 41.41% | 0.9036 | -0.0028 | 0.0049 | 0.1451 | 0.0069 | S |
| 10.00 | LADR 261218C00010000 | 0.00 | 0.10 | 0.09 | 0.03 | 0 | 44 | 37.24% | 0.1679 | -0.0035 | 0.0072 | 0.2364 | 0.0015 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | LADR 261218P00007500 | 0.00 | 0.05 | 0.05 | 0.00 | 0 | 24 | 33.70% | -0.0582 | -0.0015 | 0.0033 | 0.1211 | -0.0006 | S |
| 12.50 | LADR 261218P00012500 | 2.50 | 4.90 | 3.30 | 3.17 | 0 | 1 | 21.44% | -1.0004 | 0.0001 | 0.0000 | 0.0000 | -0.0130 | S |

## More for LADR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LADR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LADR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LADR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LADR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LADR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LADR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LADR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LADR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt