Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

LENNAR CORP CL A (LEN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LEN LENNAR CORP CL A   0.459 0.297 188.43 -0.93
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 8.50 8.90 9.18 5.96 5 414  S   182.5 LEN 2.50 2.75 2.85 0.02 57 659  S  
LEN 6.90 7.20 6.85 3.61 256 1355  S   185 LEN 3.40 4.30 3.60 0.17 80 693  S  
LEN 5.40 5.80 5.50 1.69 139 285  S   187.5 LEN 4.40 4.70 5.03 0.76 176 79  S  
LEN 4.20 4.50 4.33 0.55 188 987  S   190 LEN 5.60 6.00 6.10 2.12 17 68  S  
LEN 3.10 3.40 3.33 0.12 46 239  S   192.5 LEN 7.10 7.40 6.10 4.18 5 4  S  
LEN 0.65 3.60 2.40 0.01 65 529  S   195 LEN 8.70 9.10 9.50 6.58 1 1  S  
 
2024-09-27 - Calls 2024-09-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 9.50 9.90 9.86 7.40 0 46  Q   182.5 LEN 3.30 3.60 3.83 1.00 10 22  Q  
LEN 7.90 8.40 7.93 5.58 198 191  Q   185 LEN 4.20 4.50 4.35 1.68 28 35  Q  
LEN 6.50 6.80 7.40 4.04 92 83  Q   187.5 LEN 5.30 5.60 6.22 2.63 81 39  Q  
LEN 5.20 5.50 5.00 2.80 139 396  Q   190 LEN 6.50 6.80 6.70 3.88 19 6  Q  
LEN 4.10 4.40 4.50 1.85 16 72  Q   192.5 LEN 7.80 8.30 0.00 5.42 0 0  Q  
LEN 3.20 3.40 3.80 1.16 17 64  Q   195 LEN 8.50 9.80 10.00 7.23 14 1  Q  
 
2024-10-04 - Calls 2024-10-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 10.40 10.80 11.50 9.20 5 30  W   182.5 LEN 4.10 4.40 4.17 1.64 4 0  W  
LEN 8.90 9.20 9.20 7.46 9 7  W   185 LEN 4.80 5.30 5.08 2.37 7 114  W  
LEN 7.40 8.70 8.20 5.92 12 40  W   187.5 LEN 6.00 7.30 6.40 3.31 3 4  W  
LEN 6.10 6.70 6.47 4.59 71 93  W   190 LEN 7.20 7.60 0.00 4.46 0 0  W  
LEN 5.00 5.30 6.55 3.47 15 5  W   192.5 LEN 8.60 9.00 8.41 5.82 2 0  W  
LEN 4.00 4.30 4.09 2.57 4 5  W   195 LEN 10.10 10.50 0.00 7.39 0 0  W  
 
2024-10-11 - Calls 2024-10-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 11.10 12.80 9.90 11.33 0 25  W   182.5 LEN 4.80 6.70 5.65 1.90 0 11  W  
LEN 9.50 10.80 10.70 9.57 21 43  W   185 LEN 5.70 6.10 7.00 2.59 0 15  W  
LEN 8.10 8.50 9.10 7.97 133 171  W   187.5 LEN 6.80 7.40 7.80 3.45 0 9  W  
LEN 6.80 7.20 8.40 6.55 2 7  W   190 LEN 8.00 8.40 9.50 4.47 0 6  W  
LEN 5.70 7.80 5.30 5.30 1 7  W   192.5 LEN 9.30 11.20 10.90 5.67 0 4  W  
LEN 4.50 6.70 4.20 4.22 0 12  W   195 LEN 10.90 11.90 0.00 7.05 0 0  W  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 10.20 10.60 10.50 12.05 119 321  S   185 LEN 6.40 6.80 7.34 2.50 49 228  S  
LEN 7.60 7.90 7.70 8.85 75 251  S   190 LEN 8.70 9.10 8.17 4.13 6 22  S  
LEN 5.40 5.70 5.20 6.23 425 1126  S   195 LEN 11.50 12.00 10.32 6.35 2 35  S  
 
2024-10-25 - Calls 2024-10-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 11.60 13.50 11.10 16.84 0 5  W   182.5 LEN 5.40 6.50 10.20 1.69 0 2  W  
LEN 10.70 11.30 11.70 14.99 2 1  W   185 LEN 5.30 7.30 0.00 2.21 0 0  W  
LEN 9.30 11.60 9.47 13.24 10 4  W   187.5 LEN 7.90 10.10 8.70 2.84 1 1  W  
LEN 7.80 9.80 9.57 11.61 1 5  W   190 LEN 9.10 10.80 0.00 3.58 0 0  W  
LEN 6.90 7.40 9.00 10.09 5 1  W   192.5 LEN 10.20 11.60 0.00 4.44 0 0  W  
LEN 5.40 6.30 6.60 8.71 0 1  W   195 LEN 11.90 12.50 0.00 5.43 0 0  W  
 
2024-11-01 - Calls 2024-11-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 12.70 13.60 11.99 20.35 0 3  W   182.5 LEN 6.40 6.90 0.00 1.40 0 0  W  
LEN 11.50 12.20 13.40 18.44 2 47  W   185 LEN 7.40 8.20 8.20 1.82 0 17  W  
LEN 10.10 10.70 0.00 16.62 0 0  W   187.5 LEN 8.50 9.20 0.00 2.32 0 0  W  
LEN 8.90 9.40 8.89 14.89 3 5  W   190 LEN 9.80 10.70 11.83 2.91 0 2  W  
LEN 7.70 8.20 0.00 13.26 0 0  W   192.5 LEN 11.10 11.60 9.55 3.60 2 0  W  
LEN 6.70 7.10 6.90 11.74 33 3  W   195 LEN 12.40 14.20 10.81 4.40 2 0  W  
 
2024-11-15 - Calls 2024-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LEN 13.10 13.50 15.00 26.99 3 289  S   185 LEN 8.70 9.00 7.67 1.01 10 358  S  
LEN 10.50 10.80 10.20 23.20 40 336  S   190 LEN 11.00 11.30 10.70 1.61 33 159  S  
LEN 8.10 8.50 8.50 19.66 93 358  S   195 LEN 13.70 14.00 12.44 2.46 14 35  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.