# LIFECORE BIOMEDICAL INC. (LFCR) Option Chains

> LFCR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## LFCR quote

| Field | Value |
|---|---|
| Last | 6.37 |
| Change | +0.01 |
| Open | 6.38 |
| Previous | 6.36 |
| High | 6.39 |
| Low | 6.36 |
| Bid | - |
| Ask | - |
| Volume | 142,904 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 76.6% |
| Opt Volume | 0 |
| Open Int | 7,865 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 6.37.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/LFCR.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | LFCR 261120C00005000 | 1.00 | 1.85 | 1.42 | 1.39 | 0 | 1,046 | 108.56% | 0.9161 | -0.0084 | 0.0017 | 0.1284 | 0.0013 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | LFCR 261120P00002500 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 3 | 333.28% | -0.0283 | -0.0109 | 0.0007 | 0.0176 | -0.0001 | S |
| 5.00 | LFCR 261120P00005000 | 0.00 | 5.00 | 0.05 | 0.01 | 0 | 178 | 108.67% | -0.0841 | -0.0084 | 0.0017 | 0.1284 | -0.0002 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | LFCR 261218C00002500 | 3.10 | 6.00 | 3.80 | 3.97 | 0 | 6 | 208.66% | 0.9571 | -0.0052 | 0.0019 | 0.0212 | 0.0023 | S |
| 5.00 | LFCR 261218C00005000 | 0.65 | 1.60 | 1.45 | 1.66 | 0 | 2,121 | 65.63% | 0.8926 | -0.0033 | 0.0039 | 0.1357 | 0.0045 | S |
| 7.50 | LFCR 261218C00007500 | 0.00 | 5.00 | 0.10 | 0.33 | 0 | 18 | 50.99% | 0.1858 | -0.0036 | 0.0056 | 0.2521 | 0.0012 | S |
| 10.00 | LFCR 261218C00010000 | 0.00 | 5.00 | 0.05 | 0.04 | 0 | 1 | 85.52% | 0.0706 | -0.0031 | 0.0028 | 0.0759 | 0.0004 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | LFCR 261218P00005000 | 0.00 | 5.00 | 0.05 | 0.08 | 0 | 170 | 57.79% | -0.0840 | -0.0024 | 0.0032 | 0.1282 | -0.0006 | S |
| 7.50 | LFCR 261218P00007500 | 0.40 | 4.00 | 1.25 | 1.16 | 0 | 483 | 55.03% | -0.7929 | -0.0041 | 0.0060 | 0.2498 | -0.0067 | S |

## More for LFCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LFCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LFCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LFCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LFCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LFCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LFCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LFCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LFCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt