Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

LENNOX INTERNATIONAL INC (LII) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
LII LENNOX INTERNATIONAL INC   0.201 0.266 488.76 2.08

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 3.10 10.00 0.00 0.00 0 0  Q   482.5 LII 0.00 4.60 0.00 0.00 0 0  Q  
LII 4.00 7.70 3.99 0.00 6 5  Q   485 LII 0.00 4.20 3.09 0.00 0 2  Q  
LII 0.05 6.40 1.85 0.00 2 2  Q   487.5 LII 0.00 4.80 3.00 0.00 0 10  Q  
LII 0.00 4.80 2.00 0.00 0 1  Q   490 LII 0.05 4.80 0.00 0.00 0 0  Q  
LII 0.00 4.20 1.60 0.00 0 1  Q   495 LII 2.50 9.70 0.00 0.00 0 0  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 6.40 13.50 0.00 11.30 0 0  W   482.5 LII 1.25 5.00 3.40 4.10 3 0  W  
LII 4.70 12.00 0.00 9.75 0 0  W   485 LII 2.20 4.00 3.70 5.04 9 0  W  
LII 3.10 10.30 0.00 8.32 0 0  W   487.5 LII 1.35 8.90 0.00 6.11 0 0  W  
LII 1.70 9.50 6.17 7.04 4 0  W   490 LII 2.70 9.80 0.00 7.32 0 0  W  
LII 1.10 8.50 0.00 5.90 0 0  W   492.5 LII 5.70 11.00 0.00 8.67 0 0  W  
LII 0.10 7.80 0.00 4.89 0 0  W   495 LII 5.90 12.90 0.00 10.16 0 0  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 12.00 18.00 0.00 15.85 0 0  W   482.5 LII 3.40 9.90 0.00 5.82 0 0  W  
LII 9.20 16.00 0.00 14.29 0 0  W   485 LII 4.10 10.60 0.00 6.75 0 0  W  
LII 8.90 14.00 0.00 12.84 0 0  W   487.5 LII 4.80 12.00 0.00 7.77 0 0  W  
LII 6.40 13.00 0.00 11.47 0 0  W   490 LII 7.40 13.00 0.00 8.88 0 0  W  
LII 6.00 11.70 0.00 10.20 0 0  W   492.5 LII 6.40 14.00 0.00 10.10 0 0  W  
LII 4.60 11.00 0.00 9.03 0 0  W   495 LII 9.40 15.70 0.00 11.41 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 11.50 19.90 0.00 20.97 0 0  S   482.5 LII 4.60 11.20 0.00 6.27 0 0  S  
LII 9.90 17.40 0.00 19.36 0 0  S   485 LII 4.60 13.00 0.00 7.11 0 0  S  
LII 8.70 17.00 0.00 17.82 0 0  S   487.5 LII 5.80 13.70 0.00 8.03 0 0  S  
LII 7.20 15.80 14.78 16.35 0 12  S   490 LII 7.10 14.10 0.00 9.02 0 0  S  
LII 5.00 12.20 0.00 13.65 0 0  S   495 LII 10.20 17.10 0.00 11.23 0 0  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 15.00 23.10 0.00 25.39 0 0  W   485 LII 10.30 17.70 0.00 6.65 0 0  W  
LII 12.60 20.70 0.00 22.17 0 0  W   490 LII 11.80 19.90 0.00 8.28 0 0  W  
LII 10.40 18.60 0.00 19.20 0 0  W   495 LII 14.70 22.70 0.00 10.16 0 0  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 18.00 25.00 0.00 32.65 0 0  W   485 LII 11.30 19.00 0.00 5.69 0 0  W  
LII 15.10 22.90 0.00 29.22 0 0  W   490 LII 13.40 21.40 0.00 7.02 0 0  W  
LII 12.60 20.00 0.00 25.99 0 0  W   495 LII 16.30 24.00 0.00 8.55 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 19.40 26.80 0.00 41.32 0 0  W   485 LII 12.50 20.00 0.00 4.51 0 0  W  
LII 16.60 24.00 0.00 37.69 0 0  W   490 LII 14.80 22.90 0.00 5.54 0 0  W  
LII 13.80 21.70 0.00 34.23 0 0  W   495 LII 17.40 25.00 0.00 6.74 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LII 17.70 26.00 23.35 47.72 0 8  S   490 LII 16.10 24.00 0.00 4.08 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.