# LITX (LITX) Option Chains > LITX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 13, 2026 (end of day). ## LITX quote | Field | Value | |---|---| | Last | 10.11 | | Change | -0.95 | | Open | 10.76 | | Previous | 11.06 | | High | 11.04 | | Low | 9.14 | | Bid | - | | Ask | - | | Volume | 3,839,662 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 184.6% | | Hist Vol | 206.8% | | Opt Volume | 805 | | Open Int | 23,773 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 10.11. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2029-01-19. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/LITX.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | LITX 261120C00008000 | 1.95 | 2.55 | 2.05 | 2.36 | 1 | 47 | 193.38% | 0.8433 | -0.0464 | 0.0034 | 0.0887 | 0.0012 | S | | 9.00 | LITX 261120C00009000 | 1.20 | 1.90 | 1.43 | 1.66 | 3 | 72 | 142.00% | 0.7549 | -0.0447 | 0.0044 | 0.1582 | 0.0012 | S | | 10.00 | LITX 261120C00010000 | 0.85 | 1.10 | 0.95 | 1.12 | 28 | 109 | 161.24% | 0.5638 | -0.0635 | 0.0055 | 0.1745 | 0.0009 | S | | 11.00 | LITX 261120C00011000 | 0.30 | 0.80 | 0.56 | 0.73 | 19 | 107 | 161.38% | 0.3952 | -0.0622 | 0.0054 | 0.1704 | 0.0007 | S | | 12.00 | LITX 261120C00012000 | 0.20 | 0.60 | 0.26 | 0.46 | 57 | 321 | 149.47% | 0.2344 | -0.0459 | 0.0043 | 0.1466 | 0.0004 | S | | 13.00 | LITX 261120C00013000 | 0.00 | 0.25 | 0.20 | 0.28 | 104 | 381 | 171.02% | 0.1728 | -0.0437 | 0.0036 | 0.1068 | 0.0003 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | LITX 261120P00008000 | 0.20 | 0.45 | 0.32 | 0.24 | 15 | 220 | 212.88% | -0.1732 | -0.0545 | 0.0036 | 0.0859 | -0.0004 | S | | 9.00 | LITX 261120P00009000 | 0.15 | 0.80 | 0.66 | 0.54 | 1 | 41 | 214.96% | -0.2948 | -0.0741 | 0.0048 | 0.1146 | -0.0007 | S | | 10.00 | LITX 261120P00010000 | 0.55 | 1.10 | 0.95 | 1.00 | 65 | 116 | 181.23% | -0.4329 | -0.0713 | 0.0055 | 0.1550 | -0.0010 | S | | 11.00 | LITX 261120P00011000 | 1.30 | 1.80 | 1.64 | 1.61 | 25 | 359 | 196.26% | -0.5693 | -0.0771 | 0.0055 | 0.1430 | -0.0014 | S | | 12.00 | LITX 261120P00012000 | 1.90 | 2.80 | 2.75 | 2.33 | 101 | 180 | 269.78% | -0.6071 | -0.1037 | 0.0054 | 0.1018 | -0.0017 | S | | 13.00 | LITX 261120P00013000 | 2.10 | 3.70 | 1.50 | 3.16 | 0 | 22 | 88.29% | -0.9770 | -0.0048 | 0.0008 | 0.0441 | -0.0025 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | LITX 261218C00008000 | 2.40 | 3.20 | 2.70 | 3.59 | 10 | 49 | 126.25% | 0.7870 | -0.0165 | 0.0091 | 0.0736 | 0.0050 | S | | 9.00 | LITX 261218C00009000 | 1.70 | 2.75 | 1.90 | 3.10 | 15 | 57 | 107.92% | 0.6974 | -0.0169 | 0.0109 | 0.1034 | 0.0049 | S | | 10.00 | LITX 261218C00010000 | 1.40 | 2.10 | 1.50 | 2.68 | 52 | 69 | 116.78% | 0.5842 | -0.0204 | 0.0122 | 0.1067 | 0.0042 | S | | 11.00 | LITX 261218C00011000 | 1.05 | 1.75 | 1.40 | 2.31 | 1 | 40 | 139.90% | 0.5092 | -0.0250 | 0.0125 | 0.0911 | 0.0036 | S | | 12.00 | LITX 261218C00012000 | 0.70 | 1.40 | 0.85 | 2.00 | 1 | 262 | 119.72% | 0.3914 | -0.0206 | 0.0120 | 0.1025 | 0.0030 | S | | 13.00 | LITX 261218C00013000 | 0.45 | 1.15 | 1.00 | 1.74 | 5 | 212 | 152.16% | 0.3833 | -0.0260 | 0.0120 | 0.0802 | 0.0028 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 8.00 | LITX 261218P00008000 | 0.30 | 1.25 | 1.00 | 1.21 | 0 | 55 | 169.86% | -0.2393 | -0.0236 | 0.0097 | 0.0584 | -0.0033 | S | | 9.00 | LITX 261218P00009000 | 0.65 | 1.50 | 1.17 | 1.69 | 13 | 26 | 142.63% | -0.3140 | -0.0226 | 0.0111 | 0.0795 | -0.0042 | S | | 10.00 | LITX 261218P00010000 | 0.60 | 2.05 | 1.98 | 2.23 | 4 | 42 | 165.76% | -0.3904 | -0.0284 | 0.0120 | 0.0740 | -0.0057 | S | | 11.00 | LITX 261218P00011000 | 0.70 | 2.95 | 2.00 | 2.84 | 0 | 331 | 116.98% | -0.5204 | -0.0208 | 0.0125 | 0.1088 | -0.0070 | S | | 12.00 | LITX 261218P00012000 | 2.15 | 3.60 | 2.50 | 3.50 | 1 | 96 | 99.75% | -0.6554 | -0.0164 | 0.0115 | 0.1180 | -0.0088 | S | | 13.00 | LITX 261218P00013000 | 2.55 | 4.50 | 2.80 | 4.20 | 0 | 103 | 177.91% | -0.5717 | -0.0312 | 0.0123 | 0.0705 | -0.0096 | S | ## More for LITX - [Quote](https://www.optionistics.com/quotes/stock-quotes/LITX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LITX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LITX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LITX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LITX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LITX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LITX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LITX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt