# TRADR 2X SHORT LITE DAILY ETF (LITZ) Option Chains > LITZ option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## LITZ quote | Field | Value | |---|---| | Last | 39.90 | | Change | -11.21 | | Open | 48.73 | | Previous | 51.11 | | High | 49.52 | | Low | 36.40 | | Bid | - | | Ask | - | | Volume | 536,251 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 153.1% | | Hist Vol | 277.6% | | Opt Volume | 41 | | Open Int | 588 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 39.90. All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/LITZ.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 31.00 | LITZ 261120C00031000 | 8.60 | 11.90 | 5.00 | 11.87 | 0 | 4 | 183.17% | 0.8297 | -0.1463 | 0.0176 | 0.0200 | 0.0069 | S | | 32.00 | LITZ 261120C00032000 | 7.80 | 11.30 | 5.00 | 11.26 | 0 | 44 | 184.24% | 0.8023 | -0.1614 | 0.0193 | 0.0218 | 0.0068 | S | | 35.00 | LITZ 261120C00035000 | 5.80 | 9.50 | 3.00 | 9.58 | 0 | 7 | 186.42% | 0.7146 | -0.1995 | 0.0235 | 0.0263 | 0.0063 | S | | 40.00 | LITZ 261120C00040000 | 3.20 | 5.70 | 6.80 | 7.26 | 0 | 53 | 163.16% | 0.5529 | -0.2032 | 0.0274 | 0.0350 | 0.0053 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 40.00 | LITZ 261120P00040000 | 3.80 | 6.50 | 4.45 | 7.24 | 5 | 4 | 159.56% | -0.4485 | -0.1987 | 0.0274 | 0.0358 | -0.0067 | S | | 42.00 | LITZ 261120P00042000 | 5.00 | 9.10 | 1.74 | 8.46 | 0 | 1 | 210.73% | -0.4829 | -0.2644 | 0.0276 | 0.0273 | -0.0079 | S | | 43.00 | LITZ 261120P00043000 | 5.80 | 9.80 | 2.70 | 9.10 | 0 | 6 | 214.76% | -0.5057 | -0.2697 | 0.0276 | 0.0268 | -0.0084 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | LITZ 261218C00030000 | 10.80 | 14.60 | 4.20 | 18.16 | 0 | 2 | 147.03% | 0.7984 | -0.0697 | 0.0367 | 0.0147 | 0.0205 | S | | 32.00 | LITZ 261218C00032000 | 9.60 | 13.50 | 6.70 | 17.29 | 0 | 10 | 148.86% | 0.7576 | -0.0783 | 0.0408 | 0.0161 | 0.0200 | S | | 35.00 | LITZ 261218C00035000 | 8.00 | 11.90 | 9.60 | 16.09 | 0 | 18 | 142.05% | 0.6971 | -0.0834 | 0.0456 | 0.0189 | 0.0195 | S | | 40.00 | LITZ 261218C00040000 | 5.80 | 8.80 | 5.30 | 14.31 | 0 | 0 | 142.21% | 0.5904 | -0.0928 | 0.0507 | 0.0210 | 0.0174 | S | | 45.00 | LITZ 261218C00045000 | 4.10 | 7.20 | 10.00 | 12.78 | 0 | 35 | 144.84% | 0.4937 | -0.0969 | 0.0520 | 0.0211 | 0.0150 | S | | 47.00 | LITZ 261218C00047000 | 3.60 | 6.70 | 14.90 | 12.23 | 0 | 1 | 146.62% | 0.4599 | -0.0975 | 0.0518 | 0.0208 | 0.0141 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 30.00 | LITZ 261218P00030000 | 1.55 | 4.60 | 3.00 | 7.03 | 2 | 2 | 152.81% | -0.2058 | -0.0727 | 0.0371 | 0.0143 | -0.0120 | S | | 35.00 | LITZ 261218P00035000 | 3.90 | 6.90 | 4.70 | 9.75 | 3 | 0 | 142.39% | -0.3033 | -0.0831 | 0.0456 | 0.0188 | -0.0180 | S | | 40.00 | LITZ 261218P00040000 | 7.00 | 9.80 | 4.20 | 12.76 | 0 | 2 | 162.37% | -0.3970 | -0.1046 | 0.0503 | 0.0182 | -0.0259 | S | | 47.00 | LITZ 261218P00047000 | 11.70 | 17.20 | 12.14 | 17.39 | 15 | 28 | 144.89% | -0.5433 | -0.0959 | 0.0518 | 0.0210 | -0.0361 | S | ## More for LITZ - [Quote](https://www.optionistics.com/quotes/stock-quotes/LITZ.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LITZ.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LITZ.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LITZ) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LITZ.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LITZ.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LITZ.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LITZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt