# LANTHEUS HOLDINGS INC. COMMONP (LNTH) Option Chains > LNTH option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 10, 2026 (end of day). ## LNTH quote | Field | Value | |---|---| | Last | 101.62 | | Change | +0.61 | | Open | 101.11 | | Previous | 101.01 | | High | 101.69 | | Low | 101.00 | | Bid | - | | Ask | - | | Volume | 883,306 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 10.2% | | Hist Vol | 29.0% | | Opt Volume | 462 | | Open Int | 9,331 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 101.62. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/LNTH.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 90.00 | LNTH 261120C00090000 | 9.50 | 13.70 | 10.74 | 11.84 | 0 | 197 | 48.28% | 0.9406 | -0.0483 | 0.0199 | 0.0146 | 0.0229 | S | | 95.00 | LNTH 261120C00095000 | 4.60 | 8.70 | 4.50 | 6.96 | 0 | 36 | 20.26% | 0.9787 | -0.0090 | 0.0086 | 0.0150 | 0.0254 | S | | 100.00 | LNTH 261120C00100000 | 0.00 | 3.80 | 0.55 | 2.90 | 0 | 1 | 29.83% | 0.6371 | -0.0943 | 0.0631 | 0.0748 | 0.0169 | S | | 105.00 | LNTH 261120C00105000 | 0.00 | 3.60 | 0.05 | 0.71 | 0 | 1 | 12.39% | 0.0567 | -0.0119 | 0.0192 | 0.0546 | 0.0016 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 95.00 | LNTH 261120P00095000 | 0.00 | 3.60 | 0.05 | 0.12 | 0 | 5 | 22.42% | -0.0333 | -0.0140 | 0.0125 | 0.0197 | -0.0009 | S | | 100.00 | LNTH 261120P00100000 | 0.00 | 3.50 | 0.05 | 1.05 | 0 | 2 | 7.24% | -0.0885 | -0.0098 | 0.0270 | 0.1318 | -0.0025 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 95.00 | LNTH 261218C00095000 | 4.70 | 8.60 | 15.66 | 10.87 | 0 | 3 | 28.95% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | | 97.50 | LNTH 261218C00097500 | 2.30 | 6.50 | 16.30 | 8.86 | 0 | 4 | 11.48% | 0.8747 | -0.0114 | 0.0678 | 0.0549 | 0.0880 | S | | 100.00 | LNTH 261218C00100000 | 0.05 | 2.60 | 2.00 | 7.05 | 0 | 47 | 7.29% | 0.7624 | -0.0107 | 0.1015 | 0.1295 | 0.0786 | S | | 105.00 | LNTH 261218C00105000 | 0.00 | 5.00 | 0.65 | 4.10 | 0 | 187 | 14.00% | 0.2445 | -0.0191 | 0.1030 | 0.0684 | 0.0252 | S | | 110.00 | LNTH 261218C00110000 | 0.00 | 5.00 | 0.70 | 2.11 | 0 | 67 | 24.50% | 0.1693 | -0.0267 | 0.0828 | 0.0314 | 0.0172 | S | | 115.00 | LNTH 261218C00115000 | 0.00 | 3.60 | 0.25 | 0.96 | 0 | 37 | 25.24% | 0.0704 | -0.0147 | 0.0442 | 0.0163 | 0.0072 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 95.00 | LNTH 261218P00095000 | 0.00 | 5.00 | 0.40 | 0.54 | 0 | 67 | 18.88% | -0.1265 | -0.0169 | 0.0681 | 0.0335 | -0.0138 | S | | 100.00 | LNTH 261218P00100000 | 0.00 | 2.60 | 1.17 | 1.52 | 0 | 58 | 14.54% | -0.3540 | -0.0230 | 0.1220 | 0.0781 | -0.0387 | S | | 105.00 | LNTH 261218P00105000 | 1.35 | 5.50 | 5.40 | 3.37 | 0 | 6 | 26.19% | -0.6333 | -0.0418 | 0.1235 | 0.0439 | -0.0726 | S | | 110.00 | LNTH 261218P00110000 | 6.40 | 10.50 | 14.90 | 6.19 | 0 | 0 | 15.14% | -0.9444 | -0.0062 | 0.0370 | 0.0227 | -0.1087 | S | | 115.00 | LNTH 261218P00115000 | 11.40 | 15.50 | 13.00 | 9.85 | 0 | 0 | 28.95% | -0.8989 | -0.0210 | 0.0582 | 0.0187 | -0.1094 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 90.00 | LNTH 270115C00090000 | 9.90 | 14.20 | 12.00 | 22.13 | 0 | 418 | 19.91% | 0.9333 | -0.0106 | 0.0568 | 0.0153 | 0.1498 | S | | 95.00 | LNTH 270115C00095000 | 5.00 | 9.10 | 7.40 | 17.91 | 0 | 41 | 17.09% | 0.8377 | -0.0157 | 0.1067 | 0.0334 | 0.1405 | S | | 100.00 | LNTH 270115C00100000 | 1.60 | 4.70 | 2.60 | 13.93 | 3 | 147 | 9.22% | 0.6788 | -0.0123 | 0.1551 | 0.0901 | 0.1200 | S | | 105.00 | LNTH 270115C00105000 | 0.00 | 0.60 | 0.55 | 10.36 | 0 | 68 | 9.73% | 0.2300 | -0.0099 | 0.1313 | 0.0723 | 0.0413 | S | | 110.00 | LNTH 270115C00110000 | 0.00 | 5.00 | 0.08 | 7.33 | 0 | 44 | 10.58% | 0.0436 | -0.0031 | 0.0399 | 0.0202 | 0.0079 | S | | 115.00 | LNTH 270115C00115000 | 0.00 | 3.40 | 0.20 | 4.92 | 0 | 25 | 18.15% | 0.0609 | -0.0071 | 0.0521 | 0.0154 | 0.0108 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 90.00 | LNTH 270115P00090000 | 0.00 | 3.50 | 2.66 | 0.09 | 0 | 3 | 43.34% | -0.2245 | -0.0423 | 0.1295 | 0.0160 | -0.0461 | S | | 95.00 | LNTH 270115P00095000 | 0.00 | 2.40 | 0.70 | 0.29 | 0 | 14 | 17.46% | -0.1684 | -0.0143 | 0.1087 | 0.0333 | -0.0322 | S | | 100.00 | LNTH 270115P00100000 | 0.00 | 3.00 | 1.45 | 0.73 | 1 | 88 | 12.96% | -0.3666 | -0.0154 | 0.1628 | 0.0673 | -0.0700 | S | | 105.00 | LNTH 270115P00105000 | 1.40 | 5.70 | 2.75 | 1.58 | 0 | 1 | 28.95% | -0.5776 | -0.0359 | 0.1694 | 0.0313 | -0.1185 | S | | 110.00 | LNTH 270115P00110000 | 6.40 | 10.50 | 9.19 | 2.97 | 0 | 1 | 20.63% | -0.8020 | -0.0171 | 0.1208 | 0.0314 | -0.1640 | S | ## More for LNTH - [Quote](https://www.optionistics.com/quotes/stock-quotes/LNTH.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LNTH.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/LNTH.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LNTH) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LNTH.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LNTH.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LNTH.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LNTH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt