# LEXINGTON REALTY TRUST (LXP) Option Chains

> LXP option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## LXP quote

| Field | Value |
|---|---|
| Last | 61.18 |
| Change | +0.01 |
| Open | 61.17 |
| Previous | 61.17 |
| High | 61.19 |
| Low | 61.17 |
| Bid | - |
| Ask | - |
| Volume | 3,393,696 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 6.95% |
| Ex-Div | Jun 28, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 164.9% |
| Opt Volume | 780 |
| Open Int | 2,032 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 61.18.

All expirations: 2026-11-20, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/LXP.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 55.00 | LXP 261120C00055000 | 0.00 | 0.00 | 6.20 | 0.00 | 0 | 91 | - | - | - | - | - | - | S |
| 60.00 | LXP 261120C00060000 | 0.00 | 0.00 | 1.25 | 0.00 | 0 | 63 | - | - | - | - | - | - | S |
| 70.00 | LXP 261120C00070000 | 0.00 | 0.00 | 0.09 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 50.00 | LXP 261120P00050000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 55.00 | LXP 261120P00055000 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | - | - | - | - | - | - | S |
| 60.00 | LXP 261120P00060000 | 0.00 | 0.00 | 0.24 | 0.00 | 0 | 1 | - | - | - | - | - | - | S |
| 65.00 | LXP 261120P00065000 | 0.00 | 0.00 | 3.77 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |
| 70.00 | LXP 261120P00070000 | 0.00 | 0.00 | 8.90 | 0.00 | 0 | 0 | - | - | - | - | - | - | S |

## More for LXP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LXP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LXP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LXP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LXP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LXP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LXP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LXP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt