# MATIV HOLDINGS INC (MATV) Option Chains

> MATV option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 11, 2026 (end of day).

## MATV quote

| Field | Value |
|---|---|
| Last | 12.38 |
| Change | +0.31 |
| Open | 12.08 |
| Previous | 12.07 |
| High | 12.53 |
| Low | 11.93 |
| Bid | - |
| Ask | - |
| Volume | 585,429 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 3.31% |
| Ex-Div | Nov 27, 2026 |
| Split Date | - |
| Impl Vol | 42.4% |
| Hist Vol | 50.4% |
| Opt Volume | 28 |
| Open Int | 2,628 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 12.38.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/MATV.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | MATV 261120C00007500 | 3.90 | 5.20 | 4.66 | 4.89 | 2 | 0 | 150.48% | 0.9867 | -0.0048 | 0.0006 | 0.0111 | 0.0018 | S |
| 10.00 | MATV 261120C00010000 | 1.70 | 2.75 | 1.97 | 2.40 | 0 | 1 | 75.57% | 0.9677 | -0.0055 | 0.0014 | 0.0482 | 0.0024 | S |
| 12.50 | MATV 261120C00012500 | 0.20 | 0.65 | 0.20 | 0.32 | 0 | 222 | 61.93% | 0.4796 | -0.0266 | 0.0077 | 0.3307 | 0.0014 | S |
| 15.00 | MATV 261120C00015000 | 0.00 | 2.85 | 0.15 | 0.00 | 0 | 3 | 108.33% | 0.1483 | -0.0272 | 0.0045 | 0.1098 | 0.0004 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | MATV 261120P00007500 | 0.00 | 0.35 | 0.75 | 0.18 | 0 | 4 | 248.65% | -0.0695 | -0.0357 | 0.0026 | 0.0276 | -0.0003 | S |
| 10.00 | MATV 261120P00010000 | 0.00 | 20.00 | 0.26 | 0.00 | 0 | 51 | 150.22% | -0.1530 | -0.0382 | 0.0046 | 0.0809 | -0.0005 | S |
| 12.50 | MATV 261120P00012500 | 0.30 | 0.60 | 1.10 | 0.42 | 0 | 3 | 49.71% | -0.5332 | -0.0213 | 0.0077 | 0.4111 | -0.0017 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | MATV 261218C00005000 | 6.30 | 8.70 | 6.90 | 7.47 | 0 | 48 | 203.64% | 0.9548 | -0.0092 | 0.0036 | 0.0112 | 0.0043 | S |
| 7.50 | MATV 261218C00007500 | 3.90 | 5.50 | 5.00 | 5.06 | 0 | 103 | 128.95% | 0.9205 | -0.0094 | 0.0057 | 0.0283 | 0.0064 | S |
| 10.00 | MATV 261218C00010000 | 1.75 | 3.70 | 2.10 | 2.70 | 0 | 74 | 87.85% | 0.8148 | -0.0121 | 0.0104 | 0.0763 | 0.0074 | S |
| 12.50 | MATV 261218C00012500 | 0.25 | 0.80 | 0.55 | 0.90 | 22 | 166 | 41.46% | 0.4969 | -0.0088 | 0.0157 | 0.2434 | 0.0056 | S |
| 15.00 | MATV 261218C00015000 | 0.00 | 5.00 | 0.10 | 0.17 | 0 | 582 | 48.95% | 0.1245 | -0.0055 | 0.0081 | 0.1063 | 0.0014 | S |
| 17.50 | MATV 261218C00017500 | 0.00 | 1.65 | 0.36 | 0.02 | 0 | 74 | 104.85% | 0.1920 | -0.0153 | 0.0108 | 0.0660 | 0.0020 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 5.00 | MATV 261218P00005000 | 0.00 | 2.60 | 0.27 | 0.27 | 0 | 4 | 225.23% | -0.0521 | -0.0127 | 0.0042 | 0.0120 | -0.0009 | S |
| 7.50 | MATV 261218P00007500 | 0.00 | 5.00 | 0.05 | 0.00 | 0 | 93 | 91.01% | -0.0303 | -0.0033 | 0.0027 | 0.0191 | -0.0004 | S |
| 10.00 | MATV 261218P00010000 | 0.00 | 0.40 | 0.10 | 0.05 | 2 | 48 | 52.93% | -0.0877 | -0.0044 | 0.0063 | 0.0763 | -0.0012 | S |
| 12.50 | MATV 261218P00012500 | 0.25 | 0.90 | 0.90 | 0.65 | 0 | 94 | 29.22% | -0.5196 | -0.0061 | 0.0157 | 0.3450 | -0.0070 | S |

## More for MATV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MATV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MATV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt