# MATTHEWS INTERNAT CP CLA (MATW) Option Chains > MATW option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 11, 2026 (end of day). ## MATW quote | Field | Value | |---|---| | Last | 19.73 | | Change | +0.08 | | Open | 19.58 | | Previous | 19.65 | | High | 19.81 | | Low | 19.21 | | Bid | - | | Ask | - | | Volume | 325,190 | | Trades | - | | Dividend | 0.26 | | Yield | 4.44% | | Ex-Div | Nov 12, 2026 (estimated, not declared yet) | | Split Date | Sep 4, 2001 | | Impl Vol | 0.0% | | Hist Vol | 33.9% | | Opt Volume | 0 | | Open Int | 6,973 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 19.73. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-06-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/MATW.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | MATW 261120C00020000 | 0.05 | 2.05 | 0.80 | 0.20 | 0 | 13 | 84.28% | 0.4849 | -0.0577 | 0.0123 | 0.1525 | 0.0021 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 12.50 | MATW 261120P00012500 | 0.00 | 1.00 | 0.03 | 0.03 | 0 | 0 | 141.83% | -0.0153 | -0.0093 | 0.0012 | 0.0088 | -0.0001 | S | | 15.00 | MATW 261120P00015000 | 0.00 | 1.00 | 0.13 | 0.13 | 0 | 1 | 122.05% | -0.0634 | -0.0258 | 0.0039 | 0.0329 | -0.0003 | S | | 17.50 | MATW 261120P00017500 | 0.00 | 0.75 | 0.80 | 0.00 | 0 | 2 | 94.25% | -0.1880 | -0.0433 | 0.0083 | 0.0923 | -0.0010 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 15.00 | MATW 261218C00015000 | 3.80 | 5.90 | 4.41 | 5.03 | 0 | 2 | 95.09% | 0.8509 | -0.0174 | 0.0142 | 0.0380 | 0.0117 | S | | 20.00 | MATW 261218C00020000 | 0.35 | 2.30 | 1.00 | 0.93 | 0 | 40 | 49.58% | 0.4957 | -0.0167 | 0.0249 | 0.1275 | 0.0088 | S | | 22.50 | MATW 261218C00022500 | 0.00 | 2.35 | 0.30 | 0.18 | 0 | 8 | 48.20% | 0.2176 | -0.0123 | 0.0184 | 0.0970 | 0.0040 | S | | 25.00 | MATW 261218C00025000 | 0.00 | 1.75 | 0.95 | 0.02 | 0 | 8 | 104.21% | 0.2910 | -0.0304 | 0.0215 | 0.0522 | 0.0048 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 15.00 | MATW 261218P00015000 | 0.00 | 1.00 | 0.28 | 0.00 | 0 | 5 | 74.88% | -0.1014 | -0.0109 | 0.0111 | 0.0377 | -0.0023 | S | | 20.00 | MATW 261218P00020000 | 0.20 | 2.00 | 1.00 | 0.72 | 0 | 488 | 28.41% | -0.5375 | -0.0093 | 0.0248 | 0.2213 | -0.0116 | S | | 22.50 | MATW 261218P00022500 | 2.10 | 4.00 | 1.60 | 2.37 | 0 | 3 | 26.85% | -0.9273 | -0.0027 | 0.0082 | 0.0776 | -0.0214 | S | | 25.00 | MATW 261218P00025000 | 4.60 | 6.40 | 2.40 | 4.62 | 0 | 1 | 33.90% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 20.00 | MATW 270115C00020000 | 0.55 | 2.50 | 1.10 | 2.13 | 0 | 108 | 40.26% | 0.5009 | -0.0102 | 0.0329 | 0.1181 | 0.0154 | S | | 22.50 | MATW 270115C00022500 | 0.00 | 0.75 | 0.38 | 0.89 | 0 | 2 | 39.64% | 0.2418 | -0.0082 | 0.0259 | 0.0942 | 0.0077 | S | | 25.00 | MATW 270115C00025000 | 0.00 | 0.00 | 0.50 | 0.29 | 0 | 12 | 33.90% | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 17.50 | MATW 270115P00017500 | 0.10 | 1.15 | 1.00 | 0.06 | 0 | 13 | 58.96% | -0.2683 | -0.0119 | 0.0273 | 0.0669 | -0.0111 | S | | 20.00 | MATW 270115P00020000 | 1.00 | 2.15 | 1.65 | 0.41 | 0 | 357 | 41.78% | -0.4889 | -0.0102 | 0.0329 | 0.1138 | -0.0199 | S | | 25.00 | MATW 270115P00025000 | 4.50 | 6.50 | 2.45 | 3.00 | 0 | 1 | 24.32% | -0.9797 | 0.0005 | 0.0027 | 0.0158 | -0.0437 | S | ## More for MATW - [Quote](https://www.optionistics.com/quotes/stock-quotes/MATW.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATW.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/MATW.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATW) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATW.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATW.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATW.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATW.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt