Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MDGL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MDGL MDGL   0.551 0.602 204.65 -13.73
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDGL 19.30 22.80 29.00 22.89 20 61  S   190 MDGL 4.30 7.30 1.50 4.60 0 16  S  
MDGL 15.10 20.80 0.00 19.55 0 0  S   195 MDGL 6.40 6.80 4.50 6.16 3 96  S  
MDGL 11.10 16.20 27.50 16.52 0 49  S   200 MDGL 6.10 10.50 8.60 8.04 82 79  S  
MDGL 6.70 10.60 9.10 11.44 1 27  S   210 MDGL 10.50 15.70 9.20 12.76 3 56  S  
MDGL 4.60 6.60 6.13 7.60 46 50  S   220 MDGL 18.20 21.20 17.00 18.73 3 74  S  
MDGL 2.60 5.40 3.56 4.85 203 415  S   230 MDGL 24.40 29.30 15.13 25.79 0 123  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDGL 24.50 31.00 25.30 42.54 0 13  S   190 MDGL 10.70 11.60 8.72 4.74 0 18  S  
MDGL 21.50 27.00 30.06 39.24 0 117  S   195 MDGL 11.90 14.50 10.00 5.82 0 5  S  
MDGL 19.00 24.00 35.00 36.08 0 74  S   200 MDGL 13.40 17.50 12.00 7.06 107 1523  S  
MDGL 14.70 18.40 15.60 30.26 0 29  S   210 MDGL 18.80 22.40 12.80 10.02 0 108  S  
MDGL 11.20 14.50 13.00 25.11 6 42  S   220 MDGL 23.80 28.40 20.16 13.64 0 64  S  
MDGL 8.50 10.40 9.40 20.62 3 23  S   230 MDGL 30.70 35.10 29.73 17.93 0 92  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MDGL 28.60 33.30 92.23 64.83 0 6  S   190 MDGL 11.20 15.00 11.28 2.48 0 6  S  
MDGL 24.80 31.00 79.20 61.62 0 0  S   195 MDGL 11.40 18.90 9.19 3.02 0 1  S  
MDGL 21.20 28.40 85.87 58.50 0 22  S   200 MDGL 13.90 19.10 19.20 3.64 0 17  S  
MDGL 17.60 22.00 56.04 52.50 0 2  S   210 MDGL 19.20 24.80 25.80 5.14 0 18  S  
MDGL 14.70 17.90 32.00 46.87 0 5  S   220 MDGL 25.30 31.30 28.47 7.00 0 5  S  
MDGL 10.40 14.60 13.30 41.63 0 42  S   230 MDGL 32.20 38.40 21.45 9.25 0 9  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.