Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MOHAWK INDUSTRIES INC (MHK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MHK MOHAWK INDUSTRIES INC   0.452 0.326 111.4 -1.94
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MHK 12.60 13.50 15.20 13.52 0 65  S   100 MHK 1.00 1.30 1.05 0.20 0 36  S  
MHK 8.70 9.30 8.60 9.16 25 282  S   105 MHK 2.05 2.40 2.25 0.74 5 193  S  
MHK 5.70 6.00 5.60 5.53 196 1058  S   110 MHK 3.80 4.30 4.28 2.03 8 337  S  
MHK 3.20 3.50 3.23 2.93 20 266  S   115 MHK 6.40 6.90 7.20 4.32 31 64  S  
MHK 1.65 1.95 2.65 1.34 0 370  S   120 MHK 9.40 10.30 8.50 7.64 0 79  S  
MHK 0.75 0.95 0.77 0.53 12 292  S   125 MHK 13.50 16.40 16.36 11.73 0 295  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MHK 12.60 15.60 13.40 23.75 10 0  S   100 MHK 1.90 2.10 2.05 0.16 13 0  S  
MHK 10.50 10.80 0.00 19.61 0 0  S   105 MHK 3.20 3.50 0.00 0.41 0 0  S  
MHK 7.50 7.80 8.52 15.71 0 9  S   110 MHK 5.10 5.50 4.80 0.91 0 16  S  
MHK 5.00 5.40 4.70 12.18 1 0  S   115 MHK 7.70 8.00 0.00 1.76 0 0  S  
MHK 3.20 3.50 0.00 9.10 0 0  S   120 MHK 11.00 11.30 0.00 3.07 0 0  S  
MHK 1.95 2.25 1.90 6.54 0 1  S   125 MHK 14.60 17.50 0.00 4.91 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MHK 15.10 16.50 15.20 36.53 0 46  S   100 MHK 2.55 2.75 2.55 0.03 0 71  S  
MHK 11.60 12.10 11.10 32.83 0 234  S   105 MHK 4.00 4.20 4.20 0.07 2 261  S  
MHK 8.70 9.10 10.25 29.17 0 351  S   110 MHK 5.90 6.20 5.70 0.16 0 50  S  
MHK 6.20 6.60 5.90 25.60 0 31  S   115 MHK 8.50 8.80 7.60 0.33 0 33  S  
MHK 4.30 4.60 5.63 22.15 0 48  S   120 MHK 10.10 13.00 6.20 0.63 0 85  S  
MHK 2.90 3.20 3.60 18.87 0 56  S   125 MHK 15.10 18.00 9.40 1.09 0 19  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.