# MIRUM PHARMACEUTICALS INC. COM (MIRM) Option Chains > MIRM option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## MIRM quote | Field | Value | |---|---| | Last | 93.18 | | Change | -0.54 | | Open | 95.10 | | Previous | 93.72 | | High | 95.10 | | Low | 91.53 | | Bid | - | | Ask | - | | Volume | 709,686 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 49.0% | | Hist Vol | 48.7% | | Opt Volume | 25 | | Open Int | 3,553 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 93.18. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-04-16, 2027-12-17. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/MIRM.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 85.00 | MIRM 261120C00085000 | 7.60 | 12.30 | 8.10 | 8.85 | 0 | 23 | 52.57% | 0.8538 | -0.0889 | 0.0371 | 0.0270 | 0.0213 | S | | 90.00 | MIRM 261120C00090000 | 4.50 | 8.80 | 3.90 | 4.98 | 0 | 16 | 77.23% | 0.6279 | -0.2150 | 0.0612 | 0.0303 | 0.0156 | S | | 95.00 | MIRM 261120C00095000 | 1.55 | 6.40 | 2.50 | 2.31 | 1 | 19 | 51.12% | 0.4313 | -0.1478 | 0.0636 | 0.0475 | 0.0114 | S | | 100.00 | MIRM 261120C00100000 | 0.10 | 4.90 | 3.70 | 0.87 | 0 | 11 | 98.10% | 0.3709 | -0.2727 | 0.0611 | 0.0238 | 0.0093 | S | | 105.00 | MIRM 261120C00105000 | 0.10 | 4.90 | 1.27 | 0.26 | 0 | 2 | 75.40% | 0.1986 | -0.1546 | 0.0451 | 0.0229 | 0.0052 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 80.00 | MIRM 261120P00080000 | 0.10 | 4.90 | 1.00 | 0.07 | 0 | 10 | 85.19% | -0.1345 | -0.1357 | 0.0350 | 0.0157 | -0.0041 | S | | 85.00 | MIRM 261120P00085000 | 0.20 | 4.90 | 4.28 | 0.42 | 0 | 9 | 124.95% | -0.2973 | -0.3181 | 0.0560 | 0.0171 | -0.0096 | S | | 90.00 | MIRM 261120P00090000 | 1.25 | 3.80 | 2.05 | 1.54 | 0 | 24 | 53.75% | -0.3376 | -0.1443 | 0.0591 | 0.0420 | -0.0101 | S | | 100.00 | MIRM 261120P00100000 | 6.60 | 11.30 | 19.00 | 7.40 | 0 | 5 | 71.68% | -0.6933 | -0.1849 | 0.0568 | 0.0303 | -0.0222 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 80.00 | MIRM 261218C00080000 | 13.00 | 17.00 | 35.40 | 17.16 | 0 | 41 | 56.07% | 0.8232 | -0.0579 | 0.0792 | 0.0152 | 0.0659 | S | | 85.00 | MIRM 261218C00085000 | 8.50 | 13.20 | 14.40 | 13.18 | 0 | 2 | 50.42% | 0.7401 | -0.0648 | 0.0989 | 0.0211 | 0.0621 | S | | 90.00 | MIRM 261218C00090000 | 5.50 | 10.00 | 7.60 | 9.72 | 1 | 108 | 49.04% | 0.6180 | -0.0738 | 0.1162 | 0.0255 | 0.0534 | S | | 95.00 | MIRM 261218C00095000 | 3.10 | 7.90 | 3.40 | 6.88 | 0 | 83 | 34.50% | 0.4559 | -0.0539 | 0.1208 | 0.0377 | 0.0418 | S | | 100.00 | MIRM 261218C00100000 | 1.20 | 6.00 | 4.30 | 4.67 | 0 | 127 | 57.16% | 0.3891 | -0.0860 | 0.1168 | 0.0220 | 0.0341 | S | | 105.00 | MIRM 261218C00105000 | 1.55 | 3.30 | 1.20 | 3.04 | 0 | 415 | 52.28% | 0.2708 | -0.0678 | 0.1009 | 0.0208 | 0.0244 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 80.00 | MIRM 261218P00080000 | 0.10 | 4.90 | 4.20 | 0.69 | 0 | 32 | 83.34% | -0.2428 | -0.1017 | 0.0953 | 0.0123 | -0.0287 | S | | 85.00 | MIRM 261218P00085000 | 0.50 | 4.90 | 2.65 | 1.50 | 10 | 417 | 50.59% | -0.2609 | -0.0640 | 0.0990 | 0.0211 | -0.0288 | S | | 90.00 | MIRM 261218P00090000 | 2.55 | 6.20 | 2.00 | 2.84 | 0 | 12 | 49.00% | -0.3824 | -0.0727 | 0.1162 | 0.0256 | -0.0427 | S | | 95.00 | MIRM 261218P00095000 | 4.80 | 9.50 | 15.92 | 4.79 | 0 | 3 | 50.77% | -0.5126 | -0.0785 | 0.1215 | 0.0258 | -0.0587 | S | | 100.00 | MIRM 261218P00100000 | 8.00 | 12.50 | 15.90 | 7.37 | 0 | 1 | 50.03% | -0.6362 | -0.0727 | 0.1144 | 0.0247 | -0.0743 | S | | 105.00 | MIRM 261218P00105000 | 11.50 | 16.30 | 16.20 | 10.54 | 0 | 2 | 70.92% | -0.6547 | -0.1014 | 0.1123 | 0.0171 | -0.0825 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 80.00 | MIRM 270115C00080000 | 13.50 | 18.00 | 7.90 | 23.40 | 0 | 10 | 49.23% | 0.7991 | -0.0430 | 0.1126 | 0.0143 | 0.1077 | S | | 95.00 | MIRM 270115C00095000 | 4.00 | 8.80 | 4.50 | 13.00 | 0 | 21 | 33.04% | 0.4780 | -0.0401 | 0.1592 | 0.0302 | 0.0735 | S | | 100.00 | MIRM 270115C00100000 | 2.25 | 7.00 | 3.00 | 10.30 | 0 | 13 | 34.81% | 0.3486 | -0.0389 | 0.1478 | 0.0266 | 0.0541 | S | | 105.00 | MIRM 270115C00105000 | 1.05 | 5.50 | 30.86 | 8.01 | 0 | 4 | 45.96% | 0.3084 | -0.0486 | 0.1406 | 0.0192 | 0.0467 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 80.00 | MIRM 270115P00080000 | 0.15 | 4.90 | 4.00 | 0.69 | 0 | 10 | 62.16% | -0.2389 | -0.0572 | 0.1239 | 0.0125 | -0.0482 | S | | 85.00 | MIRM 270115P00085000 | 2.90 | 5.90 | 3.54 | 1.29 | 5 | 2 | 45.50% | -0.2828 | -0.0455 | 0.1351 | 0.0186 | -0.0549 | S | | 90.00 | MIRM 270115P00090000 | 3.30 | 8.00 | 16.74 | 2.21 | 0 | 100 | 45.96% | -0.3897 | -0.0520 | 0.1533 | 0.0209 | -0.0770 | S | | 95.00 | MIRM 270115P00095000 | 5.00 | 9.90 | 19.50 | 3.50 | 0 | 3 | 40.92% | -0.5067 | -0.0478 | 0.1595 | 0.0245 | -0.1004 | S | | 100.00 | MIRM 270115P00100000 | 8.50 | 13.00 | 20.67 | 5.20 | 0 | 41 | 41.87% | -0.6175 | -0.0464 | 0.1526 | 0.0229 | -0.1254 | S | | 105.00 | MIRM 270115P00105000 | 12.00 | 16.80 | 15.50 | 7.32 | 0 | 4 | 49.77% | -0.6736 | -0.0522 | 0.1443 | 0.0182 | -0.1437 | S | ## More for MIRM - [Quote](https://www.optionistics.com/quotes/stock-quotes/MIRM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MIRM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/MIRM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MIRM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MIRM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MIRM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MIRM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MIRM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt