Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MLM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MLM MARTIN MARIETTA MATERIAL   0.287 0.215 594.39 10.07
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MLM 30.70 38.50 24.10 38.18 0 2  S   570 MLM 7.40 8.40 9.50 1.86 0 12  S  
MLM 26.60 28.40 20.27 30.00 0 11  S   580 MLM 10.30 11.40 11.50 3.47 15 43  S  
MLM 20.60 22.00 22.60 22.71 7 10  S   590 MLM 14.10 15.40 15.60 5.97 20 16  S  
MLM 15.60 16.80 17.10 16.50 7 576  S   600 MLM 19.20 20.30 19.40 9.54 5 13  S  
MLM 11.50 12.60 13.00 11.45 7 46  S   610 MLM 24.80 26.50 24.40 14.29 5 11  S  
MLM 8.10 9.20 8.30 7.58 2 43  S   620 MLM 31.50 33.50 30.60 20.21 0 4  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MLM 38.00 44.90 0.00 96.50 0 0  S   570 MLM 11.80 13.30 15.00 0.34 0 6  S  
MLM 33.80 35.20 25.10 88.00 0 10  S   580 MLM 15.30 16.50 18.50 0.58 0 9  S  
MLM 28.10 29.20 20.20 79.64 0 32  S   590 MLM 19.40 20.60 23.50 0.96 0 33  S  
MLM 22.90 23.90 18.80 71.47 0 41  S   600 MLM 23.80 25.60 28.90 1.53 0 17  S  
MLM 18.30 19.30 17.11 63.55 0 11  S   610 MLM 29.50 31.00 0.00 2.35 0 0  S  
MLM 14.50 15.50 10.50 55.94 0 34  S   620 MLM 36.00 37.50 22.00 3.48 0 79  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MLM 43.10 50.70 50.47 170.40 0 16  S   570 MLM 13.90 17.90 13.41 0.01 0 24  S  
MLM 37.10 44.10 32.38 162.96 0 21  S   580 MLM 17.00 20.30 21.80 0.02 0 15  S  
MLM 33.60 35.70 33.80 155.54 5 5  S   590 MLM 21.80 24.40 25.10 0.03 0 19  S  
MLM 28.30 30.00 40.20 148.12 0 25  S   600 MLM 27.10 29.30 32.20 0.05 0 15  S  
MLM 19.50 21.80 17.90 133.33 0 73  S   620 MLM 36.10 43.60 34.10 0.13 0 35  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.