Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MMAT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MMAT META MATERIALS INC. COMMON STO   0.000 4.724 2.57 -0.05
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MMAT1 0.00 0.05 0.05 0.00 20 10874 NS   0.5 MMAT1 0.20 0.70 0.30 0.00 0 6 NS  
MMAT1 0.00 0.05 0.05 0.00 0 1162 NS   1 MMAT1 0.15 1.80 0.95 0.00 13 23 NS  
MMAT1 0.00 0.05 0.02 0.00 0 414 NS   1.5 MMAT1 1.20 1.70 1.20 0.00 0 6 NS  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MMAT1 0.00 0.05 0.05 0.00 0 66007 NS   0.5 MMAT1 0.35 0.50 0.35 0.00 0 189 NS  
MMAT1 0.00 0.05 0.01 0.00 0 21619 NS   1 MMAT1 0.70 1.20 1.00 0.00 0 11 NS  
MMAT1 0.00 0.05 0.01 0.00 0 5687 NS   1.5 MMAT1 1.20 1.70 1.13 0.00 0 0 NS  
MMAT1 0.00 0.05 0.01 0.00 0 7683 NS   2 MMAT1 1.70 2.20 1.67 0.00 0 7 NS  
MMAT1 0.00 0.05 0.01 0.00 0 1530 NS   2.5 MMAT1 2.10 2.85 2.40 0.00 0 0 NS  
MMAT1 0.00 0.05 0.01 0.00 0 3237 NS   3 MMAT1 2.50 3.30 2.73 0.00 0 0 NS  
MMAT1 0.00 0.05 0.02 0.00 0 451 NS   3.5 MMAT1 3.10 3.90 3.10 0.00 0 1 NS  
MMAT1 0.00 0.05 0.05 0.00 0 3073 NS   4 MMAT1 3.60 4.40 3.90 0.00 0 0 NS  
MMAT1 0.00 0.05 0.05 0.00 0 9069 NS   5 MMAT1 4.60 5.40 4.76 0.00 0 0 NS  
 
2026-01-16 - Calls 2026-01-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MMAT1 0.00 0.05 0.05 0.00 0 21055 NS   0.5 MMAT1 0.20 0.70 0.03 0.00 0 17 NS  
MMAT1 0.00 0.05 0.01 0.00 0 4177 NS   1 MMAT1 0.70 1.20 0.00 0.00 0 0 NS  
MMAT1 0.00 0.05 0.01 0.00 0 132 NS   1.5 MMAT1 1.20 1.70 0.00 0.00 0 0 NS  
MMAT1 0.00 0.05 0.01 0.00 0 117 NS   2 MMAT1 1.70 2.20 0.00 0.00 0 0 NS  
MMAT1 0.00 0.05 0.04 0.00 0 132 NS   3 MMAT1 2.50 3.30 2.95 0.00 0 0 NS  
MMAT1 0.00 0.05 0.03 0.00 0 70 NS   4 MMAT1 3.60 4.40 0.00 0.00 0 0 NS  
MMAT1 0.00 0.05 0.04 0.00 0 1942 NS   5 MMAT1 4.60 5.40 4.90 0.00 0 3 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.