# 3M CO (MMM) Option Chains

> MMM option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## MMM quote

| Field | Value |
|---|---|
| Last | 189.37 |
| Change | +0.74 |
| Open | 188.63 |
| Previous | 188.63 |
| High | 190.06 |
| Low | 186.84 |
| Bid | - |
| Ask | - |
| Volume | 3,029,698 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Sep 30, 2003 |
| Impl Vol | 26.5% |
| Hist Vol | 26.0% |
| Opt Volume | 4,040 |
| Open Int | 117,131 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 189.37.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-03-19, 2027-04-16, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/MMM.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 182.50 | MMM 261113C00182500 | 5.60 | 8.65 | 7.80 | 6.93 | 0 | 35 | 48.82% | 0.8043 | -0.3862 | 0.0474 | 0.0330 | 0.0119 | W |
| 185.00 | MMM 261113C00185000 | 3.65 | 6.40 | 2.81 | 4.58 | 1 | 124 | 32.15% | 0.7927 | -0.2633 | 0.0491 | 0.0518 | 0.0119 | W |
| 187.50 | MMM 261113C00187500 | 2.65 | 4.25 | 1.92 | 2.58 | 2 | 52 | 35.21% | 0.6281 | -0.3811 | 0.0649 | 0.0626 | 0.0095 | W |
| 190.00 | MMM 261113C00190000 | 1.54 | 2.12 | 1.72 | 1.17 | 18 | 83 | 29.43% | 0.4558 | -0.3340 | 0.0681 | 0.0785 | 0.0070 | W |
| 192.50 | MMM 261113C00192500 | 0.66 | 0.89 | 0.80 | 0.41 | 13 | 41 | 28.74% | 0.2689 | -0.2714 | 0.0567 | 0.0669 | 0.0041 | W |
| 195.00 | MMM 261113C00195000 | 0.20 | 0.44 | 0.38 | 0.10 | 12 | 62 | 30.12% | 0.1448 | -0.1963 | 0.0391 | 0.0440 | 0.0022 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 182.50 | MMM 261113P00182500 | 0.06 | 0.45 | 0.50 | 0.04 | 7 | 615 | 31.85% | -0.0978 | -0.1573 | 0.0296 | 0.0316 | -0.0015 | W |
| 185.00 | MMM 261113P00185000 | 0.46 | 0.91 | 0.78 | 0.19 | 35 | 39 | 34.65% | -0.2239 | -0.2965 | 0.0513 | 0.0503 | -0.0035 | W |
| 187.50 | MMM 261113P00187500 | 1.17 | 1.64 | 1.50 | 0.69 | 29 | 30 | 33.98% | -0.3678 | -0.3664 | 0.0647 | 0.0646 | -0.0058 | W |
| 190.00 | MMM 261113P00190000 | 2.40 | 2.90 | 3.08 | 1.78 | 0 | 41 | 33.84% | -0.5370 | -0.3846 | 0.0682 | 0.0684 | -0.0086 | W |
| 192.50 | MMM 261113P00192500 | 3.40 | 5.35 | 5.30 | 3.51 | 5 | 25 | 50.92% | -0.6301 | -0.5500 | 0.0648 | 0.0432 | -0.0102 | W |
| 195.00 | MMM 261113P00195000 | 5.60 | 8.15 | 5.85 | 5.71 | 0 | 3 | 25.62% | -0.8943 | -0.1338 | 0.0314 | 0.0415 | -0.0144 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 182.50 | MMM 261120C00182500 | 7.30 | 8.40 | 7.95 | 7.98 | 8 | 309 | 28.40% | 0.7912 | -0.1284 | 0.0901 | 0.0323 | 0.0389 | S |
| 185.00 | MMM 261120C00185000 | 5.15 | 7.20 | 5.95 | 6.03 | 19 | 3,093 | 26.81% | 0.7085 | -0.1446 | 0.1076 | 0.0408 | 0.0351 | S |
| 187.50 | MMM 261120C00187500 | 3.70 | 4.55 | 3.85 | 4.36 | 20 | 69 | 22.61% | 0.6121 | -0.1361 | 0.1201 | 0.0541 | 0.0307 | S |
| 190.00 | MMM 261120C00190000 | 2.51 | 3.25 | 2.67 | 2.99 | 105 | 780 | 23.73% | 0.4744 | -0.1483 | 0.1248 | 0.0535 | 0.0239 | S |
| 192.50 | MMM 261120C00192500 | 1.64 | 2.14 | 1.80 | 1.95 | 6 | 1 | 24.72% | 0.3522 | -0.1440 | 0.1164 | 0.0479 | 0.0178 | S |
| 195.00 | MMM 261120C00195000 | 0.95 | 1.39 | 1.15 | 1.19 | 19 | 637 | 25.28% | 0.2487 | -0.1257 | 0.0993 | 0.0400 | 0.0126 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 182.50 | MMM 261120P00182500 | 0.85 | 1.19 | 1.32 | 0.67 | 12 | 54 | 27.78% | -0.2041 | -0.1233 | 0.0888 | 0.0325 | -0.0109 | S |
| 185.00 | MMM 261120P00185000 | 1.39 | 1.86 | 1.65 | 1.22 | 598 | 775 | 27.50% | -0.2959 | -0.1488 | 0.1083 | 0.0401 | -0.0158 | S |
| 187.50 | MMM 261120P00187500 | 2.26 | 2.76 | 2.67 | 2.04 | 24 | 99 | 28.36% | -0.4069 | -0.1723 | 0.1216 | 0.0436 | -0.0218 | S |
| 190.00 | MMM 261120P00190000 | 3.40 | 4.15 | 3.90 | 3.17 | 24 | 120 | 28.58% | -0.5183 | -0.1782 | 0.1249 | 0.0445 | -0.0280 | S |
| 195.00 | MMM 261120P00195000 | 6.60 | 8.20 | 7.28 | 6.37 | 4 | 53 | 30.17% | -0.7126 | -0.1607 | 0.1068 | 0.0360 | -0.0390 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 182.50 | MMM 261127C00182500 | 7.10 | 9.40 | 8.55 | 9.40 | 0 | 10 | 26.55% | 0.7502 | -0.1022 | 0.1298 | 0.0293 | 0.0622 | W |
| 185.00 | MMM 261127C00185000 | 5.65 | 7.30 | 6.38 | 7.55 | 4 | 122 | 23.52% | 0.6869 | -0.1009 | 0.1448 | 0.0369 | 0.0576 | W |
| 190.00 | MMM 261127C00190000 | 3.35 | 3.90 | 2.99 | 4.50 | 48 | 92 | 24.03% | 0.4855 | -0.1156 | 0.1629 | 0.0406 | 0.0411 | W |
| 192.50 | MMM 261127C00192500 | 2.31 | 2.92 | 2.58 | 3.33 | 3 | 4 | 23.99% | 0.3863 | -0.1106 | 0.1564 | 0.0390 | 0.0329 | W |
| 195.00 | MMM 261127C00195000 | 1.61 | 2.05 | 1.86 | 2.39 | 11 | 150 | 24.57% | 0.3000 | -0.1029 | 0.1421 | 0.0346 | 0.0256 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 182.50 | MMM 261127P00182500 | 1.30 | 1.65 | 2.22 | 1.17 | 0 | 3 | 25.07% | -0.2384 | -0.0932 | 0.1266 | 0.0302 | -0.0217 | W |
| 185.00 | MMM 261127P00185000 | 1.94 | 2.47 | 2.63 | 1.80 | 0 | 95 | 24.97% | -0.3222 | -0.1074 | 0.1466 | 0.0351 | -0.0294 | W |
| 187.50 | MMM 261127P00187500 | 2.84 | 3.90 | 3.50 | 2.65 | 1 | 0 | 26.99% | -0.4204 | -0.1265 | 0.1598 | 0.0354 | -0.0387 | W |
| 190.00 | MMM 261127P00190000 | 4.05 | 4.95 | 5.00 | 3.72 | 0 | 13 | 25.64% | -0.5123 | -0.1224 | 0.1630 | 0.0381 | -0.0473 | W |
| 192.50 | MMM 261127P00192500 | 5.45 | 6.15 | 7.71 | 5.03 | 6 | 6 | 24.67% | -0.6102 | -0.1131 | 0.1568 | 0.0381 | -0.0565 | W |
| 195.00 | MMM 261127P00195000 | 6.75 | 8.25 | 6.69 | 6.57 | 0 | 1 | 24.76% | -0.6985 | -0.1030 | 0.1424 | 0.0344 | -0.0651 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 261204C00175000 | 14.20 | 16.25 | 15.00 | 17.43 | 0 | 80 | 24.89% | 0.8983 | -0.0461 | 0.0864 | 0.0147 | 0.1020 | W |
| 180.00 | MMM 261204C00180000 | 9.90 | 11.85 | 11.65 | 13.09 | 0 | 32 | 30.57% | 0.7546 | -0.0985 | 0.1529 | 0.0212 | 0.0863 | W |
| 185.00 | MMM 261204C00185000 | 6.60 | 7.90 | 7.05 | 9.26 | 0 | 120 | 23.57% | 0.6626 | -0.0881 | 0.1775 | 0.0319 | 0.0779 | W |
| 190.00 | MMM 261204C00190000 | 4.10 | 4.95 | 4.65 | 6.12 | 9 | 192 | 25.48% | 0.4939 | -0.1035 | 0.1937 | 0.0322 | 0.0584 | W |
| 195.00 | MMM 261204C00195000 | 2.38 | 2.89 | 2.80 | 3.75 | 5 | 296 | 26.05% | 0.3436 | -0.0973 | 0.1787 | 0.0291 | 0.0409 | W |
| 200.00 | MMM 261204C00200000 | 1.17 | 1.59 | 1.42 | 2.12 | 2 | 196 | 25.34% | 0.2103 | -0.0741 | 0.1401 | 0.0234 | 0.0253 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 261204P00175000 | 0.57 | 1.45 | 1.56 | 0.39 | 0 | 179 | 29.12% | -0.1365 | -0.0644 | 0.1062 | 0.0155 | -0.0177 | W |
| 180.00 | MMM 261204P00180000 | 1.38 | 1.81 | 1.74 | 0.97 | 0 | 329 | 27.15% | -0.2218 | -0.0816 | 0.1445 | 0.0226 | -0.0288 | W |
| 185.00 | MMM 261204P00185000 | 2.67 | 3.35 | 2.97 | 2.06 | 1 | 144 | 25.37% | -0.3469 | -0.0944 | 0.1793 | 0.0300 | -0.0451 | W |
| 190.00 | MMM 261204P00190000 | 4.80 | 5.45 | 6.60 | 3.84 | 1 | 87 | 24.85% | -0.5071 | -0.0996 | 0.1937 | 0.0331 | -0.0665 | W |
| 195.00 | MMM 261204P00195000 | 7.35 | 9.10 | 7.65 | 6.39 | 0 | 246 | 21.79% | -0.6893 | -0.0768 | 0.1715 | 0.0334 | -0.0909 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 261211C00175000 | 14.65 | 17.00 | 7.10 | 19.37 | 0 | 3 | 28.74% | 0.8386 | -0.0643 | 0.1352 | 0.0155 | 0.1214 | W |
| 180.00 | MMM 261211C00180000 | 10.70 | 12.95 | 12.15 | 15.09 | 0 | 12 | 29.64% | 0.7371 | -0.0876 | 0.1802 | 0.0200 | 0.1082 | W |
| 185.00 | MMM 261211C00185000 | 7.50 | 9.60 | 7.12 | 11.24 | 0 | 6 | 27.97% | 0.6297 | -0.0953 | 0.2085 | 0.0245 | 0.0940 | W |
| 190.00 | MMM 261211C00190000 | 5.00 | 5.75 | 5.84 | 7.96 | 0 | 5 | 25.67% | 0.4988 | -0.0920 | 0.2202 | 0.0282 | 0.0757 | W |
| 195.00 | MMM 261211C00195000 | 2.84 | 3.90 | 3.38 | 5.34 | 9 | 21 | 25.71% | 0.3633 | -0.0864 | 0.2072 | 0.0265 | 0.0556 | W |
| 200.00 | MMM 261211C00200000 | 1.68 | 2.16 | 2.13 | 3.39 | 14 | 109 | 26.48% | 0.2529 | -0.0756 | 0.1765 | 0.0219 | 0.0389 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 261211P00175000 | 0.91 | 1.49 | 1.74 | 0.48 | 10 | 1 | 27.17% | -0.1493 | -0.0562 | 0.1283 | 0.0155 | -0.0250 | W |
| 180.00 | MMM 261211P00180000 | 1.92 | 2.40 | 3.30 | 1.06 | 0 | 11 | 26.41% | -0.2416 | -0.0731 | 0.1722 | 0.0214 | -0.0407 | W |
| 190.00 | MMM 261211P00190000 | 5.15 | 6.50 | 5.35 | 3.68 | 0 | 1 | 22.94% | -0.5050 | -0.0806 | 0.2202 | 0.0315 | -0.0858 | W |
| 195.00 | MMM 261211P00195000 | 7.80 | 9.60 | 10.50 | 5.93 | 0 | 4 | 24.47% | -0.6449 | -0.0799 | 0.2056 | 0.0276 | -0.1111 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 261218C00175000 | 15.85 | 17.20 | 13.35 | 21.71 | 0 | 2,746 | 30.22% | 0.8061 | -0.0688 | 0.1681 | 0.0149 | 0.1417 | S |
| 180.00 | MMM 261218C00180000 | 11.60 | 13.00 | 11.75 | 17.44 | 16 | 1,945 | 24.64% | 0.7531 | -0.0644 | 0.1931 | 0.0210 | 0.1362 | S |
| 185.00 | MMM 261218C00185000 | 8.05 | 9.25 | 8.52 | 13.54 | 26 | 5,570 | 25.07% | 0.6312 | -0.0775 | 0.2306 | 0.0246 | 0.1156 | S |
| 190.00 | MMM 261218C00190000 | 5.75 | 6.45 | 5.85 | 10.12 | 84 | 490 | 25.08% | 0.5021 | -0.0815 | 0.2439 | 0.0260 | 0.0929 | S |
| 195.00 | MMM 261218C00195000 | 3.65 | 4.05 | 3.90 | 7.26 | 73 | 1,754 | 25.43% | 0.3781 | -0.0784 | 0.2324 | 0.0245 | 0.0705 | S |
| 200.00 | MMM 261218C00200000 | 2.28 | 2.62 | 2.38 | 4.98 | 126 | 4,768 | 25.15% | 0.2653 | -0.0666 | 0.2003 | 0.0213 | 0.0498 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 261218P00175000 | 1.28 | 1.74 | 1.51 | 0.50 | 55 | 283 | 26.67% | -0.1674 | -0.0536 | 0.1531 | 0.0154 | -0.0346 | S |
| 180.00 | MMM 261218P00180000 | 2.24 | 2.81 | 3.20 | 1.03 | 7 | 317 | 25.78% | -0.2558 | -0.0663 | 0.1966 | 0.0204 | -0.0531 | S |
| 185.00 | MMM 261218P00185000 | 3.65 | 4.55 | 4.45 | 1.94 | 53 | 342 | 26.70% | -0.3750 | -0.0808 | 0.2318 | 0.0232 | -0.0786 | S |
| 190.00 | MMM 261218P00190000 | 5.65 | 6.70 | 6.75 | 3.32 | 1 | 61 | 24.16% | -0.4995 | -0.0765 | 0.2439 | 0.0270 | -0.1049 | S |
| 195.00 | MMM 261218P00195000 | 8.70 | 9.80 | 10.85 | 5.27 | 1 | 127 | 24.58% | -0.6275 | -0.0734 | 0.2314 | 0.0252 | -0.1333 | S |
| 200.00 | MMM 261218P00200000 | 11.95 | 13.50 | 11.23 | 7.80 | 0 | 25 | 24.14% | -0.7447 | -0.0606 | 0.1965 | 0.0218 | -0.1601 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 185.00 | MMM 261224C00185000 | 8.45 | 10.20 | 12.60 | 15.80 | 0 | 0 | 26.46% | 0.6206 | -0.0770 | 0.2504 | 0.0219 | 0.1304 | W |
| 190.00 | MMM 261224C00190000 | 5.70 | 7.25 | 5.75 | 12.26 | 0 | 2 | 22.88% | 0.5023 | -0.0694 | 0.2624 | 0.0265 | 0.1077 | W |
| 195.00 | MMM 261224C00195000 | 3.20 | 5.45 | 4.12 | 9.20 | 10 | 2 | 24.48% | 0.3840 | -0.0707 | 0.2512 | 0.0237 | 0.0827 | W |
| 200.00 | MMM 261224C00200000 | 2.52 | 3.25 | 2.87 | 6.66 | 15 | 3 | 25.57% | 0.2864 | -0.0655 | 0.2238 | 0.0202 | 0.0619 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 261224P00175000 | 1.49 | 2.63 | 2.22 | 0.47 | 1 | 0 | 28.88% | -0.1998 | -0.0602 | 0.1840 | 0.0147 | -0.0483 | W |
| 180.00 | MMM 261224P00180000 | 2.54 | 3.65 | 3.69 | 0.95 | 12 | 1 | 26.64% | -0.2741 | -0.0659 | 0.2191 | 0.0190 | -0.0663 | W |
| 185.00 | MMM 261224P00185000 | 4.00 | 5.60 | 4.98 | 1.73 | 0 | 11 | 26.98% | -0.3815 | -0.0761 | 0.2507 | 0.0215 | -0.0931 | W |
| 190.00 | MMM 261224P00190000 | 6.15 | 7.90 | 6.99 | 2.93 | 0 | 3 | 25.61% | -0.4949 | -0.0752 | 0.2624 | 0.0237 | -0.1214 | W |
| 195.00 | MMM 261224P00195000 | 8.65 | 10.65 | 7.90 | 4.60 | 0 | 2 | 24.52% | -0.6164 | -0.0684 | 0.2513 | 0.0237 | -0.1523 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 270115C00175000 | 17.25 | 18.65 | 16.38 | 34.87 | 0 | 799 | 28.51% | 0.7659 | -0.0567 | 0.2478 | 0.0134 | 0.2297 | S |
| 180.00 | MMM 270115C00180000 | 13.20 | 14.65 | 14.25 | 30.67 | 16 | 1,055 | 27.53% | 0.6933 | -0.0620 | 0.2835 | 0.0159 | 0.2116 | S |
| 185.00 | MMM 270115C00185000 | 10.70 | 11.45 | 10.80 | 26.60 | 1 | 3,183 | 26.15% | 0.6099 | -0.0637 | 0.3096 | 0.0183 | 0.1893 | S |
| 190.00 | MMM 270115C00190000 | 7.95 | 8.65 | 8.15 | 22.73 | 61 | 1,192 | 25.96% | 0.5152 | -0.0651 | 0.3214 | 0.0191 | 0.1617 | S |
| 195.00 | MMM 270115C00195000 | 5.70 | 6.35 | 6.20 | 19.10 | 8 | 759 | 26.49% | 0.4242 | -0.0648 | 0.3158 | 0.0184 | 0.1340 | S |
| 200.00 | MMM 270115C00200000 | 3.90 | 4.55 | 4.29 | 15.77 | 105 | 1,087 | 25.74% | 0.3330 | -0.0580 | 0.2929 | 0.0176 | 0.1063 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 175.00 | MMM 270115P00175000 | 2.45 | 3.20 | 2.79 | 0.24 | 18 | 369 | 26.17% | -0.2191 | -0.0468 | 0.2380 | 0.0140 | -0.0801 | S |
| 180.00 | MMM 270115P00180000 | 3.55 | 4.30 | 3.90 | 0.46 | 25 | 270 | 24.85% | -0.2932 | -0.0514 | 0.2773 | 0.0172 | -0.1075 | S |
| 185.00 | MMM 270115P00185000 | 5.10 | 6.15 | 6.80 | 0.81 | 1 | 224 | 24.31% | -0.3865 | -0.0556 | 0.3084 | 0.0196 | -0.1425 | S |
| 190.00 | MMM 270115P00190000 | 7.25 | 8.35 | 8.25 | 1.36 | 2 | 210 | 25.06% | -0.4871 | -0.0593 | 0.3215 | 0.0198 | -0.1817 | S |
| 195.00 | MMM 270115P00195000 | 9.95 | 11.35 | 12.20 | 2.15 | 1 | 76 | 23.52% | -0.5918 | -0.0535 | 0.3132 | 0.0205 | -0.2219 | S |
| 200.00 | MMM 270115P00200000 | 12.90 | 15.15 | 15.15 | 3.25 | 0 | 38 | 23.52% | -0.6865 | -0.0482 | 0.2862 | 0.0188 | -0.2605 | S |

## More for MMM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MMM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MMM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MMM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MMM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MMM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MMM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MMM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MMM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt