# MONMOUTH REAL ESTATE A (MNR) Option Chains

> MNR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## MNR quote

| Field | Value |
|---|---|
| Last | 9.12 |
| Change | -0.07 |
| Open | 9.07 |
| Previous | 9.19 |
| High | 9.24 |
| Low | 9.05 |
| Bid | - |
| Ask | - |
| Volume | 554,938 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 56.9% |
| Hist Vol | 31.0% |
| Opt Volume | 562 |
| Open Int | 16,563 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 9.12.

All expirations: 2026-11-20, 2026-12-18, 2027-02-19, 2027-05-21.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/MNR.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | MNR 261120C00002500 | 5.50 | 8.00 | 8.80 | 6.63 | 0 | 0 | 538.93% | 0.9711 | -0.0269 | 0.0010 | 0.0081 | 0.0006 | S |
| 5.00 | MNR 261120C00005000 | 2.95 | 5.30 | 8.02 | 4.13 | 0 | 0 | 152.43% | 0.9940 | -0.0020 | 0.0003 | 0.0075 | 0.0014 | S |
| 7.50 | MNR 261120C00007500 | 1.30 | 2.00 | 1.70 | 1.64 | 0 | 67 | 100.12% | 0.8968 | -0.0136 | 0.0027 | 0.1189 | 0.0018 | S |
| 10.00 | MNR 261120C00010000 | 0.00 | 0.55 | 0.20 | 0.01 | 0 | 333 | 83.65% | 0.2756 | -0.0211 | 0.0050 | 0.2646 | 0.0006 | S |
| 12.50 | MNR 261120C00012500 | 0.00 | 0.05 | 0.03 | 0.03 | 0 | 2,990 | 108.20% | 0.0474 | -0.0081 | 0.0015 | 0.0605 | 0.0001 | S |
| 15.00 | MNR 261120C00015000 | 0.00 | 5.00 | 0.04 | 0.04 | 0 | 681 | 163.02% | 0.0437 | -0.0114 | 0.0014 | 0.0376 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 7.50 | MNR 261120P00007500 | 0.00 | 0.75 | 0.61 | 0.61 | 0 | 20 | 231.31% | -0.2413 | -0.0544 | 0.0047 | 0.0893 | -0.0008 | S |
| 10.00 | MNR 261120P00010000 | 0.75 | 1.85 | 1.05 | 0.86 | 1 | 515 | 77.64% | -0.7429 | -0.0189 | 0.0049 | 0.2752 | -0.0021 | S |
| 12.50 | MNR 261120P00012500 | 3.10 | 3.90 | 3.64 | 3.35 | 27 | 315 | 186.17% | -0.8076 | -0.0384 | 0.0041 | 0.0973 | -0.0030 | S |
| 15.00 | MNR 261120P00015000 | 4.80 | 7.40 | 6.00 | 5.84 | 0 | 58 | 203.52% | -0.9047 | -0.0260 | 0.0026 | 0.0552 | -0.0039 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | MNR 261218C00010000 | 0.00 | 0.25 | 0.13 | 0.17 | 0 | 121 | 35.36% | 0.2278 | -0.0041 | 0.0089 | 0.2902 | 0.0020 | S |
| 12.50 | MNR 261218C00012500 | 0.00 | 0.15 | 0.10 | 0.00 | 0 | 5 | 72.05% | 0.1079 | -0.0052 | 0.0055 | 0.0875 | 0.0009 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 10.00 | MNR 261218P00010000 | 0.95 | 2.20 | 1.20 | 0.66 | 10 | 13 | 54.85% | -0.6665 | -0.0077 | 0.0107 | 0.2255 | -0.0076 | S |
| 12.50 | MNR 261218P00012500 | 2.75 | 4.40 | 2.60 | 2.89 | 0 | 20 | 87.62% | -0.8349 | -0.0083 | 0.0073 | 0.0965 | -0.0117 | S |
| 15.00 | MNR 261218P00015000 | 5.40 | 6.90 | 5.11 | 5.29 | 0 | 82 | 129.57% | -0.8369 | -0.0123 | 0.0073 | 0.0647 | -0.0144 | S |

## More for MNR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MNR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MNR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MNR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MNR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MNR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MNR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MNR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt