Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MNSO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MNSO MINISO GROUP HOLDING LTD   0.567 0.547 20.5 0.23

 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MNSO1 5.60 7.70 5.50 0.00 0 37 NS   15 MNSO1 0.00 0.10 0.10 0.00 0 44 NS  
MNSO 3.70 7.10 0.00 5.77 0 37  S   15 MNSO 0.00 0.20 0.00 0.00 0 44  S  
MNSO 3.10 5.10 0.00 3.41 0 100  S   17.5 MNSO 0.10 0.25 0.00 0.10 0 92  S  
MNSO1 3.20 3.60 4.00 0.00 0 100 NS   17.5 MNSO1 0.10 0.35 0.25 0.00 0 92 NS  
MNSO 1.30 1.45 0.00 1.53 0 478  S   20 MNSO 0.70 1.70 0.00 0.68 0 86  S  
MNSO1 0.10 2.95 1.45 0.00 0 478 NS   20 MNSO1 0.60 2.65 1.00 0.00 0 86 NS  
MNSO 0.30 0.50 0.45 0.49 10 650  S   22.5 MNSO 2.05 2.95 0.00 2.10 0 1  S  
MNSO1 0.50 0.80 0.80 0.00 11 650 NS   22.5 MNSO1 0.50 4.00 2.70 0.00 0 1 NS  
MNSO 0.05 0.30 0.00 0.11 0 364  S   25 MNSO 3.20 6.00 0.00 4.18 0 0  S  
MNSO1 0.05 0.20 0.11 0.00 0 364 NS   25 MNSO1 2.55 5.90 0.00 0.00 0 0 NS  
MNSO 0.00 0.00 0.00 0.00 0 1  S   30 MNSO 0.00 0.00 0.00 8.98 0 0  S  
MNSO1 0.00 0.05 0.04 0.00 0 1 NS   30 MNSO1 7.40 9.50 0.00 0.00 0 0 NS  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MNSO1 5.80 7.90 4.20 0.00 0 1059 NS   15 MNSO1 0.20 0.25 0.15 0.00 8 957 NS  
MNSO 4.70 7.80 0.00 6.90 0 1059  S   15 MNSO 0.05 0.85 0.00 0.03 0 957  S  
MNSO 3.50 4.80 0.00 4.78 0 105  S   17.5 MNSO 0.50 0.85 0.00 0.18 0 817  S  
MNSO1 2.35 5.80 4.68 0.00 0 105 NS   17.5 MNSO1 0.00 0.75 0.65 0.00 8 817 NS  
MNSO 1.85 2.90 0.00 2.98 0 602  S   20 MNSO 1.25 1.65 0.00 0.65 0 154  S  
MNSO1 2.10 3.00 2.40 0.00 8 602 NS   20 MNSO1 0.00 3.30 1.55 0.00 0 154 NS  
MNSO 0.85 1.20 0.00 1.67 0 300  S   22.5 MNSO 2.65 3.50 0.00 1.60 0 109  S  
MNSO1 0.00 1.65 2.15 0.00 2 300 NS   22.5 MNSO1 0.95 3.00 3.14 0.00 0 97 NS  
MNSO 0.30 0.65 0.49 0.84 1 409  S   25 MNSO 4.70 6.60 0.00 3.05 0 19  S  
MNSO1 0.45 1.00 0.55 0.00 8 409 NS   25 MNSO1 2.85 4.90 4.70 0.00 0 19 NS  
MNSO 0.00 0.00 0.00 0.17 0 121  S   30 MNSO 0.00 0.00 0.00 6.92 0 8  S  
MNSO1 0.00 0.25 0.14 0.00 0 121 NS   30 MNSO1 7.40 9.50 7.30 0.00 0 8 NS  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MNSO1 6.50 8.60 7.20 0.00 0 125 NS   15 MNSO1 0.00 0.90 0.80 0.00 0 158 NS  
MNSO 6.20 8.30 0.00 13.65 0 125  S   15 MNSO 0.60 2.25 0.00 0.00 0 158  S  
MNSO 4.50 5.90 0.00 12.51 0 121  S   17.5 MNSO 1.30 2.05 0.00 0.00 0 235  S  
MNSO1 4.80 6.80 5.00 0.00 2 121 NS   17.5 MNSO1 0.00 3.40 1.55 0.00 0 235 NS  
MNSO 3.20 4.20 3.40 11.38 5 93  S   20 MNSO 2.30 3.00 0.00 0.01 0 110  S  
MNSO1 1.95 5.40 3.49 0.00 0 93 NS   20 MNSO1 1.30 2.70 2.70 0.00 0 110 NS  
MNSO 2.05 3.20 0.00 10.27 0 507  S   22.5 MNSO 3.60 4.50 0.00 0.04 0 27  S  
MNSO1 2.30 4.30 2.30 0.00 0 507 NS   22.5 MNSO1 2.05 4.10 3.80 0.00 0 27 NS  
MNSO 1.30 1.65 0.00 9.17 0 201  S   25 MNSO 5.50 6.30 0.00 0.09 0 10  S  
MNSO1 1.45 3.60 1.75 0.00 4 201 NS   25 MNSO1 3.70 5.80 6.35 0.00 0 10 NS  
MNSO 0.00 0.00 0.00 7.13 0 110  S   30 MNSO 0.00 0.00 0.00 0.32 0 0  S  
MNSO1 0.65 1.60 0.70 0.00 0 110 NS   30 MNSO1 7.80 9.90 0.00 0.00 0 0 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.