Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MULLEN AUTOMOTIVE INC. COMMON (MULN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MULN MULLEN AUTOMOTIVE INC. COMMON   0.000 1.890 0.3439 0.02

 
2023-02-03 - Calls 2023-02-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.01 0.02 0.02 0.00 17764 59672  W   0.5 MULN 0.15 0.19 0.17 0.16 202 1307  W  
MULN 0.00 0.01 0.01 0.01 47 6101  W   1 MULN 0.65 0.76 0.65 0.66 20 35  W  
MULN 0.00 0.01 0.01 0.01 62 907  W   1.5 MULN 1.15 1.25 1.17 1.16 6 5  W  
 
2023-02-10 - Calls 2023-02-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.02 0.03 0.02 0.01 12351 15539  W   0.5 MULN 0.18 0.20 0.19 0.16 51 1171  W  
MULN 0.00 0.01 0.01 0.00 409 5575  W   1 MULN 0.61 0.76 0.69 0.65 0 20  W  
MULN 0.00 0.01 0.01 0.01 0 756  W   1.5 MULN 1.11 1.26 1.17 1.15 4 1  W  
 
2023-02-17 - Calls 2023-02-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.03 0.04 0.03 0.02 11227 31336  S   0.5 MULN 0.18 0.22 0.20 0.17 1212 2087  S  
MULN 0.01 0.02 0.02 0.00 509 8210  S   1 MULN 0.65 0.72 0.67 0.65 0 773  S  
MULN 0.00 0.02 0.02 0.00 0 1348  S   1.5 MULN 1.11 1.23 1.25 1.14 0 3  S  
 
2023-02-24 - Calls 2023-02-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.05 0.06 0.05 0.03 8128 19040  W   0.5 MULN 0.19 0.22 0.22 0.17 9 850  W  
MULN 0.02 0.03 0.02 0.00 202 4235  W   1 MULN 0.62 0.73 0.72 0.64 0 34  W  
MULN 0.01 0.02 0.01 0.00 256 2296  W   1.5 MULN 1.11 1.24 1.15 1.13 0 8  W  
 
2023-03-03 - Calls 2023-03-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.06 0.07 0.07 0.03 1064 7738  W   0.5 MULN 0.20 0.23 0.20 0.18 35 188  W  
MULN 0.01 0.02 0.02 0.00 1436 2982  W   1 MULN 0.63 0.73 0.69 0.63 0 28  W  
MULN 0.00 0.03 0.03 0.00 0 391  W   1.5 MULN 1.12 1.24 1.25 1.11 0 535  W  
 
2023-03-10 - Calls 2023-03-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.05 0.08 0.06 0.04 112 275  W   0.5 MULN 0.20 0.24 0.22 0.18 10 35  W  
MULN 0.02 0.04 0.03 0.01 105 292  W   1 MULN 0.63 0.74 0.00 0.62 0 0  W  
MULN 0.01 0.03 0.01 0.00 1 2  W   1.5 MULN 1.11 1.23 1.15 1.09 0 10  W  
 
2023-03-17 - Calls 2023-03-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.06 0.08 0.08 0.05 3017 6390  S   0.5 MULN 0.22 0.25 0.24 0.18 0 163  S  
MULN 0.02 0.03 0.03 0.01 169 1808  S   1 MULN 0.68 0.70 0.68 0.60 2 13  S  
MULN 0.00 0.04 0.03 0.00 1 1063  S   1.5 MULN 1.12 1.22 0.00 1.07 0 0  S  
 
2023-04-21 - Calls 2023-04-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN 0.09 0.10 0.09 0.10 3058 56218  S   0.5 MULN 0.25 0.28 0.26 0.16 709 2188  S  
MULN 0.04 0.05 0.05 0.04 993 22138  S   1 MULN 0.68 0.72 0.71 0.51 1 304  S  
MULN 0.02 0.04 0.02 0.02 118 5190  S   1.5 MULN 1.17 1.20 1.17 0.90 2 608  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.