Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MULLEN AUTOMOTIVE INC. COMMON (MULN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MULN MULLEN AUTOMOTIVE INC. COMMON   0.000 6.698 2.55 -0.05
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN1 0.00 0.01 0.01 0.00 0 3006 NS   0.5 MULN1 0.46 0.48 0.47 0.00 2 1436 NS  
MULN1 0.00 0.01 0.01 0.00 0 355 NS   1 MULN1 0.72 0.98 0.96 0.00 1 1 NS  
MULN1 0.00 0.01 0.01 0.00 0 123 NS   1.5 MULN1 1.22 1.47 1.45 0.00 0 1 NS  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN1 0.00 0.01 0.02 0.00 0 172257 NS   0.5 MULN1 0.46 0.48 0.46 0.00 1 2442 NS  
MULN1 0.00 0.01 0.01 0.00 0 72012 NS   1 MULN1 0.95 0.98 0.96 0.00 1 279 NS  
MULN1 0.00 0.01 0.01 0.00 0 22142 NS   1.5 MULN1 1.45 1.47 1.45 0.00 0 153 NS  
MULN1 0.00 0.01 0.01 0.00 0 19436 NS   2 MULN1 1.80 1.97 1.95 0.00 0 2 NS  
MULN1 0.00 0.01 0.01 0.00 0 1092 NS   2.5 MULN1 2.10 2.47 2.46 0.00 1 2 NS  
MULN1 0.00 0.01 0.01 0.00 0 10511 NS   3 MULN1 2.50 2.96 2.95 0.00 0 1 NS  
MULN1 0.00 0.01 0.01 0.00 0 9247 NS   4 MULN1 3.55 5.00 3.95 0.00 1 2 NS  
MULN1 0.00 0.01 0.01 0.00 0 21528 NS   5 MULN1 4.55 6.00 4.95 0.00 0 13 NS  
 
2026-01-16 - Calls 2026-01-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MULN1 0.01 0.02 0.01 0.00 145 21329 NS   0.5 MULN1 0.46 0.48 0.47 0.00 0 3760 NS  
MULN1 0.00 0.01 0.01 0.00 0 1782 NS   1 MULN1 0.95 0.98 0.96 0.00 0 50 NS  
MULN1 0.00 0.01 0.01 0.00 0 1745 NS   1.5 MULN1 1.45 1.48 1.46 0.00 1 0 NS  
MULN1 0.00 0.01 0.01 0.00 0 447 NS   2 MULN1 1.95 1.98 1.96 0.00 1 52 NS  
MULN1 0.00 0.01 0.03 0.00 0 219 NS   3 MULN1 2.50 4.20 2.95 0.00 0 0 NS  
MULN1 0.00 0.01 0.01 0.00 0 255 NS   4 MULN1 3.55 5.20 3.95 0.00 0 0 NS  
MULN1 0.00 0.01 0.01 0.00 0 2134 NS   5 MULN1 4.05 4.95 4.95 0.00 0 12 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.