Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MUR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MUR MURPHY OIL CORP   0.973 1.132 14 1.29

 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MUR 6.30 7.20 5.00 6.51 0 17  S   7.5 MUR 0.00 0.15 0.10 0.01 0 93  S  
MUR 3.90 4.50 4.22 4.18 9 265  S   10 MUR 0.15 0.25 0.20 0.18 147 448  S  
MUR 2.05 2.25 2.20 2.34 505 703  S   12.5 MUR 0.70 0.90 0.80 0.83 291 1932  S  
MUR 0.90 1.05 0.95 1.15 1796 16678  S   15 MUR 1.95 2.35 2.12 2.15 295 919  S  
MUR 0.45 0.50 0.47 0.52 5593 9560  S   17.5 MUR 4.00 4.30 5.20 4.01 1 12  S  
MUR 0.20 0.25 0.22 0.22 200 367  S   20 MUR 6.20 6.50 6.60 6.21 121 67  S  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MUR 6.20 6.70 4.45 6.64 0 3  S   7.5 MUR 0.05 0.35 0.15 0.13 1 2  S  
MUR 4.20 4.50 4.60 4.60 43 65  S   10 MUR 0.35 0.50 0.40 0.58 15 19  S  
MUR 2.45 2.85 2.75 3.04 86 127  S   12.5 MUR 1.15 1.35 1.10 1.52 286 52  S  
MUR 1.40 1.60 1.40 1.95 129 212  S   15 MUR 2.50 2.75 2.50 2.92 30 34  S  
MUR 0.70 0.90 0.80 1.23 188 73  S   17.5 MUR 4.30 4.60 0.00 4.70 0 0  S  
MUR 0.35 0.55 0.45 0.76 111 66  S   20 MUR 6.40 6.70 5.80 6.73 0 3  S  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MUR 6.40 6.80 5.06 6.82 0 394  S   7.5 MUR 0.15 0.30 0.25 0.29 0 569  S  
MUR 4.40 4.70 4.40 4.98 1 365  S   10 MUR 0.60 0.75 0.95 0.94 0 423  S  
MUR 2.85 3.10 3.10 3.57 75 927  S   12.5 MUR 1.50 1.70 1.99 2.02 0 177  S  
MUR 1.70 1.90 1.85 2.54 364 911  S   15 MUR 2.85 3.10 2.95 3.48 30 85  S  
MUR 1.00 1.25 1.15 1.80 34 317  S   17.5 MUR 4.60 4.90 9.19 5.23 0 22  S  
MUR 0.60 0.80 0.70 1.28 36 396  S   20 MUR 6.70 7.00 6.21 7.20 0 5  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.