# MUU (MUU) Option Chains

> MUU option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## MUU quote

| Field | Value |
|---|---|
| Last | 15.50 |
| Change | +1.72 |
| Open | 14.29 |
| Previous | 13.78 |
| High | 15.94 |
| Low | 13.75 |
| Bid | - |
| Ask | - |
| Volume | 30,891,389 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 167.0% |
| Hist Vol | 358.8% |
| Opt Volume | 26,200 |
| Open Int | 182,481 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 15.50.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/MUU.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 14.00 | MUU 261113C00014000 | 1.55 | 2.30 | 2.15 | 2.75 | 307 | 592 | 205.20% | 0.7195 | -0.1403 | 0.0055 | 0.1012 | 0.0010 | W |
| 14.50 | MUU 261113C00014500 | 1.60 | 1.80 | 1.60 | 2.48 | 532 | 99 | 180.76% | 0.6726 | -0.1324 | 0.0059 | 0.1231 | 0.0010 | W |
| 15.00 | MUU 261113C00015000 | 1.25 | 1.50 | 1.40 | 2.23 | 1,031 | 1,447 | 178.08% | 0.6061 | -0.1390 | 0.0062 | 0.1332 | 0.0009 | W |
| 15.50 | MUU 261113C00015500 | 1.00 | 1.25 | 1.00 | 2.00 | 698 | 53 | 174.03% | 0.5363 | -0.1402 | 0.0064 | 0.1407 | 0.0008 | W |
| 16.00 | MUU 261113C00016000 | 0.85 | 1.00 | 0.91 | 1.80 | 771 | 505 | 173.96% | 0.4668 | -0.1403 | 0.0065 | 0.1408 | 0.0007 | W |
| 16.50 | MUU 261113C00016500 | 0.55 | 0.90 | 0.70 | 1.61 | 194 | 73 | 169.43% | 0.3960 | -0.1324 | 0.0063 | 0.1402 | 0.0006 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 14.00 | MUU 261113P00014000 | 0.50 | 0.90 | 0.60 | 1.25 | 177 | 92 | 196.03% | -0.2747 | -0.1326 | 0.0054 | 0.1048 | -0.0005 | W |
| 14.50 | MUU 261113P00014500 | 0.65 | 0.85 | 0.75 | 1.48 | 141 | 53 | 189.29% | -0.3315 | -0.1393 | 0.0059 | 0.1181 | -0.0006 | W |
| 15.00 | MUU 261113P00015000 | 0.80 | 1.05 | 0.94 | 1.73 | 186 | 71 | 184.50% | -0.3950 | -0.1441 | 0.0062 | 0.1286 | -0.0008 | W |
| 15.50 | MUU 261113P00015500 | 1.10 | 1.45 | 1.25 | 2.00 | 72 | 4 | 193.44% | -0.4597 | -0.1557 | 0.0064 | 0.1265 | -0.0009 | W |
| 16.00 | MUU 261113P00016000 | 1.30 | 1.95 | 1.35 | 2.29 | 765 | 994 | 164.67% | -0.5390 | -0.1326 | 0.0064 | 0.1486 | -0.0011 | W |
| 16.50 | MUU 261113P00016500 | 1.40 | 2.05 | 3.40 | 2.60 | 0 | 19 | 173.43% | -0.6001 | -0.1359 | 0.0063 | 0.1373 | -0.0012 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261120C00013000 | 2.90 | 3.50 | 3.36 | 4.74 | 28 | 676 | 188.45% | 0.7585 | -0.0720 | 0.0084 | 0.0615 | 0.0025 | S |
| 14.00 | MUU 261120C00014000 | 2.05 | 2.65 | 2.55 | 4.26 | 216 | 280 | 166.67% | 0.6903 | -0.0719 | 0.0095 | 0.0786 | 0.0025 | S |
| 15.00 | MUU 261120C00015000 | 1.70 | 2.20 | 1.96 | 3.83 | 81 | 326 | 161.31% | 0.6015 | -0.0762 | 0.0104 | 0.0889 | 0.0022 | S |
| 16.00 | MUU 261120C00016000 | 1.35 | 1.85 | 1.56 | 3.45 | 1,804 | 575 | 165.48% | 0.5133 | -0.0807 | 0.0107 | 0.0895 | 0.0019 | S |
| 17.00 | MUU 261120C00017000 | 0.95 | 1.10 | 1.07 | 3.11 | 218 | 444 | 153.08% | 0.4151 | -0.0730 | 0.0105 | 0.0946 | 0.0016 | S |
| 18.00 | MUU 261120C00018000 | 0.70 | 0.80 | 0.77 | 2.80 | 243 | 78 | 150.86% | 0.3300 | -0.0668 | 0.0097 | 0.0892 | 0.0013 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261120P00013000 | 0.60 | 0.80 | 0.75 | 2.20 | 94 | 168 | 175.27% | -0.2326 | -0.0655 | 0.0082 | 0.0648 | -0.0013 | S |
| 14.00 | MUU 261120P00014000 | 0.90 | 1.10 | 0.98 | 2.72 | 22 | 44 | 159.32% | -0.3063 | -0.0684 | 0.0094 | 0.0819 | -0.0017 | S |
| 15.00 | MUU 261120P00015000 | 1.35 | 1.80 | 1.50 | 3.29 | 57 | 118 | 165.22% | -0.3983 | -0.0780 | 0.0104 | 0.0868 | -0.0023 | S |
| 16.00 | MUU 261120P00016000 | 1.80 | 2.30 | 1.96 | 3.90 | 2 | 32 | 156.22% | -0.4926 | -0.0762 | 0.0107 | 0.0949 | -0.0029 | S |
| 17.00 | MUU 261120P00017000 | 2.50 | 2.70 | 2.65 | 4.56 | 53 | 151 | 160.75% | -0.5759 | -0.0770 | 0.0105 | 0.0906 | -0.0035 | S |
| 18.00 | MUU 261120P00018000 | 3.00 | 3.60 | 3.40 | 5.24 | 14 | 318 | 164.11% | -0.6489 | -0.0744 | 0.0100 | 0.0840 | -0.0041 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261127C00013000 | 3.00 | 3.80 | 3.23 | 5.70 | 5 | 50 | 135.01% | 0.7695 | -0.0393 | 0.0105 | 0.0654 | 0.0043 | W |
| 14.00 | MUU 261127C00014000 | 2.20 | 3.10 | 2.75 | 5.28 | 3 | 79 | 146.64% | 0.6829 | -0.0500 | 0.0123 | 0.0706 | 0.0039 | W |
| 15.00 | MUU 261127C00015000 | 2.00 | 2.50 | 2.30 | 4.90 | 25 | 161 | 151.69% | 0.6050 | -0.0559 | 0.0133 | 0.0738 | 0.0035 | W |
| 16.00 | MUU 261127C00016000 | 1.25 | 1.80 | 1.72 | 4.55 | 65 | 67 | 141.00% | 0.5222 | -0.0537 | 0.0137 | 0.0821 | 0.0031 | W |
| 17.00 | MUU 261127C00017000 | 1.10 | 1.40 | 1.25 | 4.22 | 38 | 78 | 132.99% | 0.4346 | -0.0501 | 0.0135 | 0.0860 | 0.0027 | W |
| 18.00 | MUU 261127C00018000 | 0.65 | 1.10 | 1.00 | 3.93 | 40 | 26 | 135.99% | 0.3655 | -0.0489 | 0.0129 | 0.0803 | 0.0023 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261127P00013000 | 0.80 | 1.25 | 1.02 | 3.09 | 7 | 44 | 162.11% | -0.2518 | -0.0494 | 0.0110 | 0.0572 | -0.0024 | W |
| 14.00 | MUU 261127P00014000 | 1.10 | 1.65 | 2.00 | 3.66 | 23 | 43 | 156.91% | -0.3204 | -0.0537 | 0.0123 | 0.0663 | -0.0031 | W |
| 15.00 | MUU 261127P00015000 | 1.55 | 1.95 | 2.74 | 4.27 | 0 | 24 | 148.03% | -0.3958 | -0.0545 | 0.0133 | 0.0756 | -0.0039 | W |
| 16.00 | MUU 261127P00016000 | 2.05 | 2.45 | 2.30 | 4.91 | 7 | 223 | 146.95% | -0.4737 | -0.0559 | 0.0137 | 0.0787 | -0.0048 | W |
| 17.00 | MUU 261127P00017000 | 2.50 | 3.20 | 2.90 | 5.58 | 10 | 44 | 144.15% | -0.5511 | -0.0545 | 0.0136 | 0.0798 | -0.0056 | W |
| 18.00 | MUU 261127P00018000 | 3.00 | 4.10 | 6.00 | 6.28 | 0 | 46 | 139.98% | -0.6276 | -0.0506 | 0.0130 | 0.0785 | -0.0065 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261204C00013000 | 3.00 | 4.00 | 3.64 | 6.47 | 6 | 70 | 146.62% | 0.7425 | -0.0385 | 0.0131 | 0.0543 | 0.0054 | W |
| 14.00 | MUU 261204C00014000 | 2.75 | 3.30 | 3.00 | 6.09 | 7 | 276 | 141.61% | 0.6775 | -0.0413 | 0.0146 | 0.0625 | 0.0051 | W |
| 15.00 | MUU 261204C00015000 | 2.10 | 2.70 | 2.30 | 5.74 | 9 | 60 | 128.67% | 0.6051 | -0.0403 | 0.0156 | 0.0738 | 0.0048 | W |
| 16.00 | MUU 261204C00016000 | 1.55 | 2.20 | 2.00 | 5.42 | 15 | 38 | 136.96% | 0.5364 | -0.0442 | 0.0161 | 0.0715 | 0.0043 | W |
| 17.00 | MUU 261204C00017000 | 1.40 | 1.75 | 1.66 | 5.12 | 14 | 46 | 138.34% | 0.4707 | -0.0447 | 0.0161 | 0.0709 | 0.0039 | W |
| 18.00 | MUU 261204C00018000 | 1.15 | 1.35 | 1.30 | 4.84 | 9 | 46 | 134.73% | 0.4024 | -0.0423 | 0.0157 | 0.0708 | 0.0034 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261204P00013000 | 1.00 | 1.35 | 1.15 | 3.76 | 3 | 7 | 147.57% | -0.2582 | -0.0387 | 0.0131 | 0.0540 | -0.0035 | W |
| 14.00 | MUU 261204P00014000 | 1.35 | 1.85 | 1.52 | 4.36 | 4 | 38 | 143.16% | -0.3230 | -0.0417 | 0.0146 | 0.0618 | -0.0045 | W |
| 15.00 | MUU 261204P00015000 | 1.80 | 2.10 | 1.95 | 5.00 | 51 | 35 | 138.46% | -0.3928 | -0.0432 | 0.0156 | 0.0685 | -0.0055 | W |
| 16.00 | MUU 261204P00016000 | 2.30 | 2.75 | 4.50 | 5.65 | 0 | 48 | 138.69% | -0.4624 | -0.0446 | 0.0161 | 0.0706 | -0.0066 | W |
| 17.00 | MUU 261204P00017000 | 2.90 | 3.50 | 2.97 | 6.34 | 0 | 18 | 126.74% | -0.5447 | -0.0407 | 0.0161 | 0.0771 | -0.0078 | W |
| 18.00 | MUU 261204P00018000 | 3.50 | 4.20 | 3.80 | 7.04 | 2 | 32 | 134.94% | -0.5974 | -0.0423 | 0.0157 | 0.0707 | -0.0089 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261211C00013000 | 3.20 | 4.20 | 2.85 | 7.14 | 0 | 29 | 133.58% | 0.7402 | -0.0312 | 0.0149 | 0.0529 | 0.0068 | W |
| 14.00 | MUU 261211C00014000 | 3.00 | 3.60 | 3.00 | 6.79 | 45 | 92 | 143.29% | 0.6748 | -0.0371 | 0.0165 | 0.0548 | 0.0063 | W |
| 15.00 | MUU 261211C00015000 | 2.45 | 2.95 | 2.70 | 6.47 | 9 | 12 | 136.37% | 0.6119 | -0.0376 | 0.0176 | 0.0612 | 0.0059 | W |
| 17.50 | MUU 261211C00017500 | 1.35 | 1.90 | 1.90 | 5.75 | 5 | 15 | 129.05% | 0.4501 | -0.0367 | 0.0182 | 0.0668 | 0.0047 | W |
| 18.00 | MUU 261211C00018000 | 1.30 | 1.75 | 1.50 | 5.62 | 2 | 9 | 130.25% | 0.4232 | -0.0366 | 0.0180 | 0.0655 | 0.0044 | W |
| 18.50 | MUU 261211C00018500 | 1.10 | 1.65 | 1.04 | 5.50 | 0 | 6 | 130.78% | 0.3966 | -0.0362 | 0.0177 | 0.0642 | 0.0042 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261211P00013000 | 1.15 | 1.60 | 2.03 | 4.28 | 0 | 12 | 145.51% | -0.2663 | -0.0342 | 0.0151 | 0.0492 | -0.0048 | W |
| 14.00 | MUU 261211P00014000 | 1.55 | 2.10 | 0.70 | 4.90 | 0 | 3 | 145.06% | -0.3256 | -0.0374 | 0.0165 | 0.0541 | -0.0060 | W |
| 15.00 | MUU 261211P00015000 | 1.95 | 2.50 | 2.25 | 5.55 | 10 | 7 | 139.47% | -0.3873 | -0.0383 | 0.0176 | 0.0598 | -0.0072 | W |
| 17.50 | MUU 261211P00017500 | 3.30 | 4.10 | 5.10 | 7.27 | 0 | 1 | 133.46% | -0.5435 | -0.0379 | 0.0182 | 0.0648 | -0.0106 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 14.75 | MUU 261218C00014750 | 2.75 | 3.40 | 3.20 | 7.18 | 0 | 21 | 143.61% | 0.6338 | -0.0352 | 0.0191 | 0.0517 | 0.0071 | S |
| 15.00 | MUU 261218C00015000 | 2.65 | 3.10 | 2.90 | 7.11 | 219 | 382 | 133.80% | 0.6161 | -0.0333 | 0.0194 | 0.0564 | 0.0071 | S |
| 15.25 | MUU 261218C00015250 | 2.55 | 3.10 | 2.75 | 7.03 | 5 | 8 | 131.69% | 0.6005 | -0.0332 | 0.0196 | 0.0579 | 0.0070 | S |
| 15.50 | MUU 261218C00015500 | 2.45 | 2.85 | 2.66 | 6.96 | 52 | 48 | 132.49% | 0.5864 | -0.0337 | 0.0197 | 0.0581 | 0.0069 | S |
| 15.75 | MUU 261218C00015750 | 2.30 | 2.70 | 2.55 | 6.89 | 13 | 25 | 132.07% | 0.5716 | -0.0338 | 0.0199 | 0.0587 | 0.0067 | S |
| 16.00 | MUU 261218C00016000 | 2.30 | 2.65 | 2.35 | 6.82 | 73 | 1,061 | 127.00% | 0.5528 | -0.0327 | 0.0200 | 0.0615 | 0.0066 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 14.75 | MUU 261218P00014750 | 2.10 | 2.65 | 3.80 | 5.82 | 0 | 53 | 140.02% | -0.3678 | -0.0342 | 0.0191 | 0.0531 | -0.0086 | S |
| 15.00 | MUU 261218P00015000 | 2.15 | 2.55 | 2.45 | 5.99 | 13 | 658 | 136.72% | -0.3831 | -0.0339 | 0.0193 | 0.0551 | -0.0090 | S |
| 15.25 | MUU 261218P00015250 | 2.35 | 2.85 | 0.97 | 6.16 | 0 | 50 | 137.15% | -0.3971 | -0.0343 | 0.0195 | 0.0555 | -0.0094 | S |
| 15.50 | MUU 261218P00015500 | 2.50 | 3.00 | 3.83 | 6.32 | 0 | 56 | 137.40% | -0.4110 | -0.0347 | 0.0197 | 0.0559 | -0.0097 | S |
| 15.75 | MUU 261218P00015750 | 2.60 | 3.20 | 1.12 | 6.49 | 0 | 25 | 137.46% | -0.4248 | -0.0349 | 0.0199 | 0.0563 | -0.0101 | S |
| 16.00 | MUU 261218P00016000 | 2.65 | 3.30 | 3.00 | 6.67 | 30 | 99 | 134.85% | -0.4408 | -0.0345 | 0.0200 | 0.0578 | -0.0105 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261224C00013000 | 3.70 | 4.60 | 4.10 | 8.19 | 2 | 0 | 134.90% | 0.7293 | -0.0272 | 0.0180 | 0.0452 | 0.0089 | W |
| 14.00 | MUU 261224C00014000 | 3.30 | 4.00 | 4.00 | 7.89 | 6 | 86 | 138.59% | 0.6754 | -0.0303 | 0.0196 | 0.0477 | 0.0084 | W |
| 15.00 | MUU 261224C00015000 | 2.90 | 3.50 | 3.20 | 7.60 | 34 | 26 | 138.98% | 0.6230 | -0.0321 | 0.0207 | 0.0503 | 0.0080 | W |
| 16.00 | MUU 261224C00016000 | 2.10 | 2.85 | 2.63 | 7.34 | 37 | 0 | 131.22% | 0.5650 | -0.0314 | 0.0214 | 0.0552 | 0.0076 | W |
| 17.00 | MUU 261224C00017000 | 1.95 | 2.55 | 1.45 | 7.08 | 0 | 18 | 130.19% | 0.5114 | -0.0315 | 0.0217 | 0.0563 | 0.0070 | W |
| 17.50 | MUU 261224C00017500 | 1.65 | 2.35 | 2.10 | 6.97 | 23 | 39 | 130.70% | 0.4869 | -0.0316 | 0.0217 | 0.0561 | 0.0067 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 13.00 | MUU 261224P00013000 | 1.50 | 2.10 | 1.78 | 4.98 | 6 | 13 | 145.28% | -0.2741 | -0.0292 | 0.0181 | 0.0421 | -0.0074 | W |
| 14.00 | MUU 261224P00014000 | 1.75 | 2.40 | 2.10 | 5.62 | 160 | 16 | 136.46% | -0.3254 | -0.0297 | 0.0196 | 0.0485 | -0.0088 | W |
| 15.00 | MUU 261224P00015000 | 2.35 | 2.95 | 3.63 | 6.28 | 0 | 11 | 136.99% | -0.3785 | -0.0315 | 0.0207 | 0.0510 | -0.0105 | W |
| 16.00 | MUU 261224P00016000 | 2.90 | 3.50 | 3.20 | 6.96 | 11 | 0 | 134.93% | -0.4323 | -0.0320 | 0.0214 | 0.0536 | -0.0122 | W |
| 17.50 | MUU 261224P00017500 | 3.90 | 4.40 | 4.15 | 8.01 | 2 | 5 | 133.48% | -0.5096 | -0.0321 | 0.0217 | 0.0549 | -0.0149 | W |

## More for MUU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MUU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MUU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MUU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MUU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MUU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MUU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MUU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MUU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt