Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MVIS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MVIS MICROVISION INC   1.704 1.756 2.34 -0.09

 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MVIS 1.35 1.40 1.40 1.35 138 5895  S   1 MVIS 0.00 0.05 0.05 0.01 54 2318  S  
MVIS 0.50 0.55 0.55 0.62 186 9688  S   2 MVIS 0.20 0.30 0.30 0.28 418 4248  S  
MVIS 0.25 0.30 0.25 0.26 481 15117  S   3 MVIS 0.90 1.00 0.95 0.92 69 1180  S  
MVIS 0.10 0.15 0.14 0.11 297 4683  S   4 MVIS 1.80 2.10 1.75 1.77 0 87  S  
MVIS 0.05 0.10 0.10 0.05 156 5492  S   5 MVIS 2.70 3.10 2.80 2.71 2 956  S  
 
2020-12-18 - Calls 2020-12-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MVIS 1.30 1.40 1.40 1.40 2 10  S   1 MVIS 0.05 0.15 0.05 0.06 2 47  S  
MVIS 0.65 0.90 0.70 0.78 170 36  S   2 MVIS 0.40 0.50 0.44 0.44 2 57  S  
MVIS 0.35 0.40 0.40 0.45 46 299  S   3 MVIS 1.05 1.35 1.15 1.10 0 2  S  
MVIS 0.20 0.30 0.26 0.27 27 135  S   4 MVIS 1.75 2.15 2.01 1.92 0 10  S  
MVIS 0.15 0.20 0.19 0.16 202 231  S   5 MVIS 2.40 3.20 0.00 2.81 0 0  S  
 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MVIS 1.35 1.45 1.45 1.51 32 7161  S   1 MVIS 0.15 0.20 0.15 0.16 0 2289  S  
MVIS 0.80 0.90 0.85 1.03 281 7645  S   2 MVIS 0.65 0.70 0.70 0.67 37 2464  S  
MVIS 0.55 0.60 0.58 0.74 277 7433  S   3 MVIS 1.35 1.50 1.45 1.37 1 281  S  
MVIS 0.40 0.45 0.44 0.55 104 2893  S   4 MVIS 1.65 2.70 2.35 2.17 0 79  S  
MVIS 0.30 0.45 0.35 0.43 53 3324  S   5 MVIS 3.00 3.40 3.20 3.04 0 12  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.