Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

MICROVISION INC (MVIS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MVIS MICROVISION INC   1.496 1.878 14.22 0.07

 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MVIS 2.35 2.50 2.45 2.66 27 736  S   12 MVIS 0.25 0.30 0.25 0.44 287 2939  S  
MVIS 1.60 1.75 1.67 2.00 146 2055  S   13 MVIS 0.50 0.55 0.54 0.78 438 2896  S  
MVIS 1.10 1.20 1.20 1.47 707 1750  S   14 MVIS 0.90 1.00 0.95 1.25 700 3145  S  
MVIS 0.80 0.85 0.83 1.04 1961 5232  S   15 MVIS 1.60 1.70 1.65 1.82 200 3411  S  
MVIS 0.55 0.60 0.59 0.73 693 6963  S   16 MVIS 2.30 2.50 2.46 2.51 46 2318  S  
MVIS 0.40 0.45 0.43 0.50 561 4511  S   17 MVIS 3.20 3.30 3.30 3.28 40 1845  S  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MVIS 3.80 4.10 3.98 4.47 46 1804  S   12 MVIS 1.75 1.85 1.83 2.24 127 1877  S  
MVIS 3.40 3.70 3.53 4.01 202 4018  S   13 MVIS 2.30 2.40 2.35 2.78 193 1361  S  
MVIS 3.00 3.30 3.10 3.60 451 2768  S   14 MVIS 2.90 3.00 2.93 3.37 205 1097  S  
MVIS 2.75 2.85 2.76 3.24 496 3474  S   15 MVIS 3.50 3.70 3.70 4.00 89 2503  S  
MVIS 2.50 2.60 2.55 2.91 827 2401  S   16 MVIS 4.20 4.40 4.30 4.68 15 298  S  
MVIS 2.20 2.45 2.25 2.62 652 3040  S   17 MVIS 4.90 5.30 5.20 5.38 2 437  S  
 
2021-07-16 - Calls 2021-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MVIS 5.10 5.60 5.38 6.07 9 172  S   12 MVIS 3.10 3.30 3.30 3.80 2 384  S  
MVIS 4.70 5.20 4.88 5.71 22 277  S   13 MVIS 3.60 4.00 3.85 4.43 1 103  S  
MVIS 4.50 4.80 4.60 5.38 37 207  S   14 MVIS 4.30 4.70 4.43 5.09 0 108  S  
MVIS 4.20 4.50 4.30 5.07 81 632  S   15 MVIS 5.00 5.30 5.13 5.78 37 456  S  
MVIS 3.70 4.30 4.00 4.79 21 267  S   16 MVIS 5.70 6.10 5.70 6.49 0 134  S  
MVIS 3.60 4.00 3.70 4.52 98 448  S   17 MVIS 6.40 6.80 6.70 7.22 0 47  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.