# MAGNACHIP SEMICONDUCTOR CORP (MX) Option Chains

> MX option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## MX quote

| Field | Value |
|---|---|
| Last | 2.50 |
| Change | +0.14 |
| Open | 2.39 |
| Previous | 2.36 |
| High | 2.54 |
| Low | 2.31 |
| Bid | - |
| Ask | - |
| Volume | 1,265,884 |
| Trades | - |
| Dividend | 2.03 |
| Yield | 0.00% |
| Ex-Div | Apr 5, 2007 |
| Split Date | - |
| Impl Vol | 92.5% |
| Hist Vol | 98.0% |
| Opt Volume | 530 |
| Open Int | 19,991 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.50.

All expirations: 2026-11-20, 2026-12-18, 2027-03-19, 2027-06-17, 2028-01-21, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/MX.md?expirations=-1&range=all`.

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | MX 261120C00002500 | 0.15 | 0.25 | 0.11 | 0.17 | 0 | 877 | 115.68% | 0.5401 | -0.0091 | 0.0017 | 0.7906 | 0.0003 | S |
| 5.00 | MX 261120C00005000 | 0.00 | 0.05 | 0.05 | 0.03 | 0 | 874 | 233.16% | 0.0655 | -0.0059 | 0.0006 | 0.1261 | 0.0000 | S |
| 7.50 | MX 261120C00007500 | 0.00 | 2.60 | 0.06 | 0.06 | 0 | 31 | 387.50% | 0.0974 | -0.0132 | 0.0007 | 0.1023 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | MX 261120P00002500 | 0.05 | 0.35 | 0.50 | 0.16 | 0 | 363 | 115.79% | -0.4599 | -0.0091 | 0.0017 | 0.7899 | -0.0004 | S |
| 5.00 | MX 261120P00005000 | 2.00 | 3.20 | 3.00 | 2.49 | 0 | 143 | 589.92% | -0.5654 | -0.0458 | 0.0017 | 0.1537 | -0.0013 | S |
| 7.50 | MX 261120P00007500 | 4.50 | 5.70 | 5.11 | 4.98 | 0 | 1 | 444.55% | -0.8503 | -0.0204 | 0.0010 | 0.1207 | -0.0022 | S |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | MX 261218C00002500 | 0.20 | 0.55 | 0.30 | 0.36 | 519 | 1,083 | 92.24% | 0.5607 | -0.0038 | 0.0032 | 0.5234 | 0.0012 | S |
| 5.00 | MX 261218C00005000 | 0.00 | 0.15 | 0.05 | 0.01 | 1 | 2,436 | 143.39% | 0.1069 | -0.0028 | 0.0015 | 0.1572 | 0.0002 | S |
| 7.50 | MX 261218C00007500 | 0.00 | 0.20 | 0.03 | 0.00 | 0 | 4,575 | 180.31% | 0.0584 | -0.0022 | 0.0010 | 0.0792 | 0.0001 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | MX 261218P00002500 | 0.15 | 0.55 | 0.68 | 0.26 | 10 | 437 | 108.11% | -0.4296 | -0.0044 | 0.0032 | 0.4447 | -0.0015 | S |
| 5.00 | MX 261218P00005000 | 2.50 | 2.75 | 2.63 | 2.30 | 0 | 1,297 | 185.97% | -0.7987 | -0.0055 | 0.0023 | 0.1852 | -0.0049 | S |
| 7.50 | MX 261218P00007500 | 4.50 | 5.70 | 5.20 | 4.69 | 0 | 162 | 278.40% | -0.7742 | -0.0088 | 0.0025 | 0.1323 | -0.0076 | S |

## More for MX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt