# NEBIUS GROUP N.V. CLASS A (NBIS) Option Chains

> NBIS option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 10, 2026 (end of day).

## NBIS quote

| Field | Value |
|---|---|
| Last | 134.00 |
| Change | -7.45 |
| Open | 137.50 |
| Previous | 141.45 |
| High | 146.26 |
| Low | 130.90 |
| Bid | - |
| Ask | - |
| Volume | 19,133,611 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 149.3% |
| Hist Vol | 108.1% |
| Opt Volume | 101,768 |
| Open Int | 1,771,734 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 134.00.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-04-16, 2027-05-21, 2027-06-17, 2027-09-17, 2027-10-15, 2027-11-19, 2027-12-17, 2028-01-21, 2028-06-16, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/NBIS.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 131.00 | NBIS 261113C00131000 | 12.90 | 13.50 | 12.48 | 5.91 | 88 | 146 | 243.36% | 0.5843 | -1.9218 | 0.0474 | 0.0132 | 0.0054 | W |
| 132.00 | NBIS 261113C00132000 | 12.45 | 12.90 | 12.61 | 5.33 | 599 | 82 | 241.27% | 0.5707 | -1.9182 | 0.0477 | 0.0134 | 0.0052 | W |
| 133.00 | NBIS 261113C00133000 | 12.00 | 12.40 | 12.12 | 4.79 | 1,230 | 63 | 240.99% | 0.5571 | -1.9267 | 0.0480 | 0.0135 | 0.0051 | W |
| 134.00 | NBIS 261113C00134000 | 11.40 | 11.90 | 11.62 | 4.29 | 197 | 139 | 240.23% | 0.5434 | -1.9291 | 0.0482 | 0.0136 | 0.0050 | W |
| 135.00 | NBIS 261113C00135000 | 11.05 | 11.45 | 11.25 | 3.82 | 1,584 | 793 | 241.88% | 0.5302 | -1.9483 | 0.0483 | 0.0135 | 0.0049 | W |
| 136.00 | NBIS 261113C00136000 | 10.50 | 10.95 | 10.65 | 3.39 | 41 | 40 | 238.50% | 0.5158 | -1.9251 | 0.0484 | 0.0138 | 0.0048 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 131.00 | NBIS 261113P00131000 | 9.95 | 10.40 | 10.16 | 2.89 | 284 | 302 | 242.52% | -0.4157 | -1.9150 | 0.0474 | 0.0132 | -0.0054 | W |
| 132.00 | NBIS 261113P00132000 | 10.40 | 10.85 | 10.62 | 3.31 | 372 | 83 | 241.48% | -0.4293 | -1.9198 | 0.0477 | 0.0134 | -0.0056 | W |
| 133.00 | NBIS 261113P00133000 | 10.95 | 11.40 | 11.10 | 3.77 | 448 | 311 | 240.58% | -0.4430 | -1.9234 | 0.0480 | 0.0135 | -0.0058 | W |
| 134.00 | NBIS 261113P00134000 | 11.45 | 11.95 | 11.66 | 4.27 | 136 | 152 | 241.07% | -0.4565 | -1.9356 | 0.0482 | 0.0135 | -0.0060 | W |
| 135.00 | NBIS 261113P00135000 | 11.95 | 12.45 | 12.65 | 4.80 | 430 | 881 | 240.86% | -0.4701 | -1.9400 | 0.0483 | 0.0136 | -0.0062 | W |
| 136.00 | NBIS 261113P00136000 | 12.55 | 13.00 | 13.95 | 5.37 | 104 | 165 | 241.09% | -0.4834 | -1.9457 | 0.0484 | 0.0136 | -0.0064 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 131.00 | NBIS 261120C00131000 | 15.25 | 15.80 | 15.44 | 10.70 | 13 | 21 | 159.18% | 0.5862 | -0.6880 | 0.0864 | 0.0110 | 0.0173 | S |
| 132.00 | NBIS 261120C00132000 | 14.75 | 15.25 | 14.93 | 10.19 | 69 | 15 | 158.79% | 0.5749 | -0.6904 | 0.0869 | 0.0111 | 0.0170 | S |
| 133.00 | NBIS 261120C00133000 | 14.25 | 14.75 | 14.50 | 9.69 | 394 | 7 | 159.19% | 0.5637 | -0.6955 | 0.0874 | 0.0112 | 0.0167 | S |
| 134.00 | NBIS 261120C00134000 | 13.80 | 14.35 | 14.06 | 9.21 | 338 | 14 | 159.34% | 0.5525 | -0.6991 | 0.0877 | 0.0112 | 0.0164 | S |
| 135.00 | NBIS 261120C00135000 | 13.35 | 13.90 | 13.37 | 8.75 | 144 | 697 | 156.52% | 0.5402 | -0.6892 | 0.0880 | 0.0114 | 0.0162 | S |
| 136.00 | NBIS 261120C00136000 | 12.85 | 13.35 | 12.28 | 8.31 | 17 | 27 | 158.35% | 0.5298 | -0.6989 | 0.0882 | 0.0113 | 0.0159 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 131.00 | NBIS 261120P00131000 | 12.15 | 12.65 | 13.50 | 7.40 | 29 | 124 | 158.76% | -0.4139 | -0.6858 | 0.0864 | 0.0111 | -0.0186 | S |
| 132.00 | NBIS 261120P00132000 | 12.60 | 13.20 | 13.25 | 7.88 | 16 | 20 | 158.49% | -0.4252 | -0.6887 | 0.0869 | 0.0111 | -0.0191 | S |
| 133.00 | NBIS 261120P00133000 | 13.15 | 13.70 | 13.40 | 8.38 | 178 | 21 | 158.09% | -0.4366 | -0.6904 | 0.0874 | 0.0112 | -0.0197 | S |
| 134.00 | NBIS 261120P00134000 | 13.70 | 14.20 | 14.00 | 8.90 | 12 | 58 | 158.70% | -0.4477 | -0.6959 | 0.0877 | 0.0112 | -0.0203 | S |
| 135.00 | NBIS 261120P00135000 | 14.20 | 14.75 | 14.46 | 9.43 | 556 | 2,948 | 157.59% | -0.4594 | -0.6934 | 0.0880 | 0.0114 | -0.0208 | S |
| 136.00 | NBIS 261120P00136000 | 14.75 | 15.30 | 15.15 | 9.99 | 17 | 20 | 158.96% | -0.4700 | -0.7011 | 0.0882 | 0.0113 | -0.0214 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 131.00 | NBIS 261127C00131000 | 16.40 | 17.10 | 14.93 | 13.99 | 4 | 5 | 133.69% | 0.5883 | -0.4430 | 0.1125 | 0.0101 | 0.0289 | W |
| 132.00 | NBIS 261127C00132000 | 15.90 | 16.60 | 16.00 | 13.49 | 5 | 5 | 131.20% | 0.5773 | -0.4373 | 0.1132 | 0.0103 | 0.0286 | W |
| 133.00 | NBIS 261127C00133000 | 15.45 | 16.15 | 16.10 | 13.01 | 115 | 1 | 136.12% | 0.5686 | -0.4555 | 0.1137 | 0.0100 | 0.0280 | W |
| 134.00 | NBIS 261127C00134000 | 14.90 | 15.60 | 15.51 | 12.54 | 4 | 1 | 134.87% | 0.5580 | -0.4532 | 0.1142 | 0.0101 | 0.0276 | W |
| 135.00 | NBIS 261127C00135000 | 14.45 | 15.10 | 14.84 | 12.08 | 88 | 71 | 132.84% | 0.5469 | -0.4480 | 0.1146 | 0.0103 | 0.0272 | W |
| 136.00 | NBIS 261127C00136000 | 13.95 | 14.70 | 13.00 | 11.63 | 4 | 2 | 132.08% | 0.5362 | -0.4467 | 0.1149 | 0.0104 | 0.0268 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 131.00 | NBIS 261127P00131000 | 13.20 | 14.00 | 12.88 | 10.02 | 0 | 19 | 132.45% | -0.4120 | -0.4383 | 0.1126 | 0.0102 | -0.0320 | W |
| 133.00 | NBIS 261127P00133000 | 14.25 | 15.05 | 15.00 | 11.02 | 3 | 0 | 135.34% | -0.4318 | -0.4523 | 0.1137 | 0.0100 | -0.0339 | W |
| 134.00 | NBIS 261127P00134000 | 14.85 | 15.45 | 15.80 | 11.54 | 2 | 44 | 131.81% | -0.4434 | -0.4425 | 0.1142 | 0.0104 | -0.0347 | W |
| 135.00 | NBIS 261127P00135000 | 15.30 | 16.10 | 16.35 | 12.08 | 18 | 300 | 131.71% | -0.4538 | -0.4437 | 0.1146 | 0.0104 | -0.0356 | W |
| 136.00 | NBIS 261127P00136000 | 15.85 | 16.65 | 12.70 | 12.62 | 0 | 2 | 131.52% | -0.4642 | -0.4442 | 0.1149 | 0.0104 | -0.0365 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261204C00120000 | 23.70 | 25.10 | 23.80 | 22.95 | 1 | 37 | 122.33% | 0.6948 | -0.3077 | 0.1204 | 0.0083 | 0.0456 | W |
| 125.00 | NBIS 261204C00125000 | 20.95 | 22.15 | 20.75 | 20.00 | 27 | 74 | 126.31% | 0.6471 | -0.3367 | 0.1277 | 0.0086 | 0.0428 | W |
| 130.00 | NBIS 261204C00130000 | 18.30 | 19.30 | 19.04 | 17.34 | 11 | 27 | 126.12% | 0.6011 | -0.3492 | 0.1327 | 0.0089 | 0.0404 | W |
| 135.00 | NBIS 261204C00135000 | 15.95 | 17.20 | 16.50 | 14.95 | 9 | 30 | 123.97% | 0.5542 | -0.3514 | 0.1358 | 0.0093 | 0.0380 | W |
| 140.00 | NBIS 261204C00140000 | 13.90 | 14.90 | 13.50 | 12.82 | 36 | 266 | 123.44% | 0.5082 | -0.3530 | 0.1371 | 0.0094 | 0.0353 | W |
| 145.00 | NBIS 261204C00145000 | 11.85 | 13.10 | 12.50 | 10.95 | 11 | 136 | 122.80% | 0.4632 | -0.3497 | 0.1365 | 0.0094 | 0.0326 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261204P00120000 | 9.55 | 10.90 | 10.15 | 7.12 | 8 | 218 | 125.40% | -0.3070 | -0.3152 | 0.1207 | 0.0082 | -0.0337 | W |
| 125.00 | NBIS 261204P00125000 | 11.85 | 14.50 | 12.55 | 9.09 | 60 | 121 | 126.47% | -0.3531 | -0.3362 | 0.1277 | 0.0086 | -0.0394 | W |
| 130.00 | NBIS 261204P00130000 | 12.45 | 15.20 | 15.51 | 11.35 | 21 | 89 | 117.13% | -0.4007 | -0.3238 | 0.1328 | 0.0096 | -0.0444 | W |
| 135.00 | NBIS 261204P00135000 | 15.00 | 17.80 | 18.20 | 13.88 | 21 | 261 | 116.04% | -0.4506 | -0.3285 | 0.1360 | 0.0099 | -0.0505 | W |
| 140.00 | NBIS 261204P00140000 | 19.35 | 20.75 | 19.97 | 16.68 | 40 | 127 | 120.47% | -0.4948 | -0.3436 | 0.1371 | 0.0096 | -0.0567 | W |
| 145.00 | NBIS 261204P00145000 | 21.00 | 23.85 | 23.68 | 19.74 | 4 | 185 | 124.29% | -0.5350 | -0.3531 | 0.1366 | 0.0093 | -0.0627 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261211C00120000 | 24.00 | 26.75 | 32.78 | 25.47 | 1 | 123 | 119.04% | 0.6890 | -0.2660 | 0.1380 | 0.0076 | 0.0569 | W |
| 125.00 | NBIS 261211C00125000 | 21.15 | 24.00 | 28.90 | 22.61 | 0 | 63 | 118.15% | 0.6463 | -0.2777 | 0.1453 | 0.0081 | 0.0544 | W |
| 130.00 | NBIS 261211C00130000 | 18.50 | 21.90 | 20.00 | 20.00 | 6 | 21 | 117.29% | 0.6029 | -0.2858 | 0.1506 | 0.0084 | 0.0516 | W |
| 135.00 | NBIS 261211C00135000 | 17.75 | 19.10 | 18.11 | 17.63 | 14 | 49 | 119.48% | 0.5612 | -0.2975 | 0.1540 | 0.0085 | 0.0485 | W |
| 140.00 | NBIS 261211C00140000 | 15.35 | 17.10 | 16.08 | 15.49 | 27 | 67 | 119.36% | 0.5196 | -0.3003 | 0.1557 | 0.0086 | 0.0455 | W |
| 145.00 | NBIS 261211C00145000 | 12.05 | 15.20 | 13.50 | 13.57 | 16 | 78 | 114.45% | 0.4727 | -0.2875 | 0.1555 | 0.0089 | 0.0423 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261211P00120000 | 9.50 | 13.70 | 11.54 | 8.36 | 20 | 79 | 120.48% | -0.3119 | -0.2682 | 0.1382 | 0.0075 | -0.0453 | W |
| 125.00 | NBIS 261211P00125000 | 11.60 | 15.85 | 14.07 | 10.37 | 6 | 69 | 121.80% | -0.3542 | -0.2851 | 0.1453 | 0.0078 | -0.0523 | W |
| 130.00 | NBIS 261211P00130000 | 13.95 | 17.40 | 16.09 | 12.63 | 24 | 57 | 118.13% | -0.3972 | -0.2866 | 0.1506 | 0.0084 | -0.0589 | W |
| 135.00 | NBIS 261211P00135000 | 17.60 | 19.30 | 19.50 | 15.14 | 12 | 218 | 115.44% | -0.4417 | -0.2865 | 0.1542 | 0.0088 | -0.0659 | W |
| 140.00 | NBIS 261211P00140000 | 21.00 | 22.95 | 22.13 | 17.87 | 4 | 100 | 119.94% | -0.4801 | -0.3005 | 0.1556 | 0.0085 | -0.0734 | W |
| 145.00 | NBIS 261211P00145000 | 22.50 | 26.75 | 25.05 | 20.82 | 15 | 15 | 118.25% | -0.5224 | -0.2961 | 0.1556 | 0.0086 | -0.0807 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261218C00120000 | 26.95 | 27.60 | 26.00 | 27.96 | 4 | 478 | 119.85% | 0.6846 | -0.2437 | 0.1538 | 0.0069 | 0.0671 | S |
| 125.00 | NBIS 261218C00125000 | 24.15 | 24.75 | 24.51 | 25.17 | 14 | 308 | 118.69% | 0.6461 | -0.2523 | 0.1609 | 0.0073 | 0.0646 | S |
| 130.00 | NBIS 261218C00130000 | 21.60 | 22.25 | 22.05 | 22.60 | 51 | 574 | 118.20% | 0.6072 | -0.2597 | 0.1663 | 0.0075 | 0.0617 | S |
| 135.00 | NBIS 261218C00135000 | 19.10 | 19.75 | 19.40 | 20.24 | 60 | 315 | 115.45% | 0.5667 | -0.2594 | 0.1702 | 0.0079 | 0.0589 | S |
| 140.00 | NBIS 261218C00140000 | 17.05 | 17.60 | 17.21 | 18.09 | 71 | 708 | 114.33% | 0.5269 | -0.2598 | 0.1722 | 0.0081 | 0.0556 | S |
| 145.00 | NBIS 261218C00145000 | 15.10 | 15.70 | 15.50 | 16.13 | 458 | 572 | 114.94% | 0.4898 | -0.2616 | 0.1725 | 0.0080 | 0.0522 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261218P00120000 | 12.50 | 13.05 | 13.10 | 9.27 | 169 | 2,399 | 116.92% | -0.3149 | -0.2360 | 0.1536 | 0.0070 | -0.0572 | S |
| 125.00 | NBIS 261218P00125000 | 14.65 | 15.25 | 14.88 | 11.28 | 1,243 | 3,245 | 115.10% | -0.3543 | -0.2433 | 0.1609 | 0.0075 | -0.0649 | S |
| 130.00 | NBIS 261218P00130000 | 17.10 | 17.65 | 17.37 | 13.51 | 113 | 1,558 | 114.44% | -0.3946 | -0.2502 | 0.1665 | 0.0078 | -0.0731 | S |
| 135.00 | NBIS 261218P00135000 | 19.70 | 20.30 | 20.50 | 15.96 | 41 | 983 | 113.43% | -0.4351 | -0.2535 | 0.1703 | 0.0080 | -0.0815 | S |
| 140.00 | NBIS 261218P00140000 | 22.55 | 23.15 | 23.25 | 18.61 | 110 | 6,663 | 112.58% | -0.4754 | -0.2544 | 0.1722 | 0.0082 | -0.0901 | S |
| 145.00 | NBIS 261218P00145000 | 25.55 | 26.20 | 26.05 | 21.46 | 34 | 2,095 | 112.68% | -0.5138 | -0.2549 | 0.1725 | 0.0082 | -0.0988 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261224C00120000 | 26.60 | 29.25 | 28.06 | 30.11 | 6 | 13 | 116.06% | 0.6836 | -0.2199 | 0.1658 | 0.0066 | 0.0766 | W |
| 125.00 | NBIS 261224C00125000 | 23.15 | 27.45 | 25.00 | 27.36 | 10 | 26 | 113.08% | 0.6465 | -0.2237 | 0.1731 | 0.0071 | 0.0743 | W |
| 130.00 | NBIS 261224C00130000 | 20.60 | 23.75 | 21.91 | 24.82 | 4 | 19 | 109.02% | 0.6071 | -0.2229 | 0.1790 | 0.0076 | 0.0716 | W |
| 135.00 | NBIS 261224C00135000 | 19.40 | 20.95 | 20.31 | 22.47 | 6 | 13 | 112.22% | 0.5706 | -0.2342 | 0.1828 | 0.0075 | 0.0677 | W |
| 140.00 | NBIS 261224C00140000 | 17.40 | 18.40 | 18.21 | 20.31 | 38 | 27 | 111.61% | 0.5330 | -0.2357 | 0.1851 | 0.0077 | 0.0641 | W |
| 145.00 | NBIS 261224C00145000 | 14.20 | 17.70 | 15.40 | 18.32 | 15 | 72 | 106.24% | 0.4891 | -0.2249 | 0.1856 | 0.0081 | 0.0604 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 261224P00120000 | 11.50 | 14.40 | 12.45 | 9.82 | 12 | 35 | 106.74% | -0.3142 | -0.1999 | 0.1651 | 0.0071 | -0.0658 | W |
| 125.00 | NBIS 261224P00125000 | 13.60 | 17.15 | 16.15 | 11.81 | 4 | 74 | 114.36% | -0.3540 | -0.2245 | 0.1731 | 0.0070 | -0.0767 | W |
| 130.00 | NBIS 261224P00130000 | 16.05 | 19.60 | 18.00 | 14.00 | 115 | 13 | 109.93% | -0.3931 | -0.2230 | 0.1790 | 0.0075 | -0.0852 | W |
| 135.00 | NBIS 261224P00135000 | 18.50 | 21.15 | 21.58 | 16.39 | 67 | 12 | 104.52% | -0.4357 | -0.2170 | 0.1833 | 0.0081 | -0.0943 | W |
| 140.00 | NBIS 261224P00140000 | 22.25 | 24.65 | 24.79 | 18.97 | 5 | 89 | 107.93% | -0.4716 | -0.2264 | 0.1852 | 0.0079 | -0.1045 | W |
| 145.00 | NBIS 261224P00145000 | 25.30 | 27.05 | 28.02 | 21.72 | 12 | 11 | 105.47% | -0.5126 | -0.2216 | 0.1856 | 0.0081 | -0.1144 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 270115C00120000 | 29.05 | 33.25 | 30.80 | 38.32 | 49 | 1,303 | 108.04% | 0.6826 | -0.1686 | 0.2036 | 0.0058 | 0.1096 | S |
| 125.00 | NBIS 270115C00125000 | 26.40 | 29.85 | 26.50 | 35.70 | 3 | 1,474 | 99.21% | 0.6484 | -0.1611 | 0.2119 | 0.0066 | 0.1091 | S |
| 130.00 | NBIS 270115C00130000 | 25.60 | 27.45 | 24.75 | 33.22 | 20 | 1,006 | 109.97% | 0.6192 | -0.1829 | 0.2175 | 0.0061 | 0.1020 | S |
| 135.00 | NBIS 270115C00135000 | 21.60 | 24.80 | 26.00 | 30.89 | 73 | 1,019 | 104.40% | 0.5832 | -0.1778 | 0.2227 | 0.0066 | 0.0993 | S |
| 140.00 | NBIS 270115C00140000 | 20.00 | 22.20 | 22.00 | 28.71 | 77 | 1,280 | 107.74% | 0.5549 | -0.1856 | 0.2255 | 0.0064 | 0.0946 | S |
| 145.00 | NBIS 270115C00145000 | 18.80 | 20.90 | 18.55 | 26.66 | 42 | 702 | 106.17% | 0.5221 | -0.1842 | 0.2273 | 0.0066 | 0.0906 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 120.00 | NBIS 270115P00120000 | 14.00 | 17.10 | 16.80 | 10.43 | 31 | 3,330 | 108.79% | -0.3187 | -0.1672 | 0.2036 | 0.0058 | -0.1076 | S |
| 125.00 | NBIS 270115P00125000 | 16.55 | 19.30 | 18.55 | 12.22 | 6 | 1,734 | 104.93% | -0.3518 | -0.1675 | 0.2116 | 0.0062 | -0.1188 | S |
| 130.00 | NBIS 270115P00130000 | 19.65 | 23.40 | 21.00 | 14.17 | 83 | 1,187 | 103.72% | -0.3856 | -0.1705 | 0.2181 | 0.0065 | -0.1314 | S |
| 135.00 | NBIS 270115P00135000 | 21.60 | 24.15 | 24.16 | 16.26 | 9 | 1,826 | 99.22% | -0.4227 | -0.1668 | 0.2233 | 0.0069 | -0.1438 | S |
| 140.00 | NBIS 270115P00140000 | 25.15 | 27.25 | 26.75 | 18.50 | 17 | 4,611 | 102.98% | -0.4521 | -0.1752 | 0.2259 | 0.0068 | -0.1580 | S |
| 145.00 | NBIS 270115P00145000 | 28.15 | 31.75 | 29.80 | 20.88 | 23 | 3,397 | 102.36% | -0.4849 | -0.1751 | 0.2274 | 0.0068 | -0.1715 | S |

## More for NBIS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NBIS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NBIS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NBIS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NBIS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NBIS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NBIS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NBIS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NBIS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt