Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NKLA (NKLA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NKLA NKLA   0.000 3.573 0.183 0.00
 
2026-01-16 - Calls 2026-01-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NKLA1 0.00 0.01 0.01 0.00 0 39205 NS   0.5 NKLA1 0.25 0.50 0.50 0.00 0 1723 NS  
NKLA1 0.00 0.01 0.01 0.00 0 16381 NS   1 NKLA1 0.95 0.99 0.99 0.00 0 10357 NS  
NKLA1 0.00 0.01 0.01 0.00 0 8387 NS   1.5 NKLA1 1.15 2.83 1.50 0.00 1 201 NS  
NKLA1 0.00 0.01 0.01 0.00 0 7219 NS   2 NKLA1 0.48 3.35 1.95 0.00 0 274 NS  
NKLA1 0.00 0.01 0.01 0.00 0 4853 NS   2.5 NKLA1 0.98 3.85 2.44 0.00 0 17 NS  
NKLA1 0.00 0.02 0.01 0.00 1 4184 NS   3 NKLA1 1.45 4.35 2.93 0.00 0 3 NS  
NKLA1 0.00 0.01 0.01 0.00 0 1677 NS   4 NKLA1 2.48 5.35 3.90 0.00 0 0 NS  
NKLA1 0.00 0.01 0.01 0.00 0 11600 NS   5 NKLA1 3.45 6.35 4.65 0.00 0 2 NS  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.