# TERRA INNOVATUM GLOBAL N.V. (NKLR) Option Chains > NKLR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## NKLR quote | Field | Value | |---|---| | Last | 2.68 | | Change | +0.32 | | Open | 2.40 | | Previous | 2.36 | | High | 2.71 | | Low | 2.38 | | Bid | - | | Ask | - | | Volume | 300,435 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 121.6% | | Hist Vol | 93.3% | | Opt Volume | 453 | | Open Int | 12,812 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 2.68. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-03-19, 2027-06-17, 2028-01-21. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/NKLR.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | NKLR 261120C00002500 | 0.30 | 0.35 | 0.35 | 0.27 | 92 | 178 | 124.90% | 0.6661 | -0.0096 | 0.0017 | 0.6261 | 0.0004 | S | | 5.00 | NKLR 261120C00005000 | 0.00 | 0.05 | 0.02 | 0.02 | 0 | 525 | 203.68% | 0.0563 | -0.0049 | 0.0005 | 0.1195 | 0.0000 | S | | 7.50 | NKLR 261120C00007500 | 0.00 | 4.20 | 0.05 | 0.05 | 0 | 434 | 351.58% | 0.0837 | -0.0114 | 0.0007 | 0.0940 | 0.0001 | S | | 10.00 | NKLR 261120C00010000 | 0.00 | 1.25 | 0.05 | 0.05 | 0 | 376 | 419.30% | 0.0742 | -0.0125 | 0.0007 | 0.0720 | 0.0000 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | NKLR 261120P00002500 | 0.15 | 0.20 | 0.45 | 0.08 | 0 | 328 | 142.58% | -0.3428 | -0.0111 | 0.0017 | 0.5541 | -0.0003 | S | | 5.00 | NKLR 261120P00005000 | 2.00 | 2.65 | 2.70 | 2.31 | 0 | 2,266 | 164.31% | -0.9795 | -0.0017 | 0.0002 | 0.0647 | -0.0015 | S | | 7.50 | NKLR 261120P00007500 | 4.70 | 5.10 | 4.45 | 4.80 | 0 | 71 | 388.60% | -0.8826 | -0.0162 | 0.0009 | 0.1089 | -0.0022 | S | | 10.00 | NKLR 261120P00010000 | 7.20 | 7.60 | 5.30 | 7.29 | 0 | 0 | 459.79% | -0.8945 | -0.0177 | 0.0008 | 0.0853 | -0.0030 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | NKLR 261218C00002500 | 0.35 | 0.55 | 0.47 | 0.47 | 28 | 5 | 110.95% | 0.6462 | -0.0047 | 0.0033 | 0.3829 | 0.0013 | S | | 5.00 | NKLR 261218C00005000 | 0.00 | 0.20 | 0.05 | 0.01 | 205 | 5,332 | 131.04% | 0.1074 | -0.0027 | 0.0016 | 0.1610 | 0.0003 | S | | 7.50 | NKLR 261218C00007500 | 0.00 | 0.10 | 0.08 | 0.00 | 0 | 154 | 206.24% | 0.1173 | -0.0046 | 0.0017 | 0.1090 | 0.0003 | S | | 10.00 | NKLR 261218C00010000 | 0.00 | 0.85 | 0.05 | 0.05 | 0 | 104 | 222.63% | 0.0743 | -0.0035 | 0.0012 | 0.0721 | 0.0002 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | NKLR 261218P00002500 | 0.25 | 0.40 | 0.54 | 0.18 | 0 | 22 | 122.03% | -0.3540 | -0.0051 | 0.0033 | 0.3480 | -0.0014 | S | | 5.00 | NKLR 261218P00005000 | 2.15 | 2.50 | 2.35 | 2.12 | 1 | 30 | 118.87% | -0.9211 | -0.0019 | 0.0013 | 0.1419 | -0.0051 | S | | 7.50 | NKLR 261218P00007500 | 4.70 | 5.20 | 5.20 | 4.51 | 0 | 24 | 233.36% | -0.8336 | -0.0065 | 0.0022 | 0.1223 | -0.0077 | S | | 10.00 | NKLR 261218P00010000 | 7.00 | 7.60 | 4.83 | 6.91 | 0 | 0 | 93.33% | -1.0004 | 0.0000 | 0.0000 | 0.0001 | -0.0107 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | NKLR 270115C00002500 | 0.35 | 0.65 | 0.37 | 0.67 | 0 | 54 | 60.88% | 0.6570 | -0.0020 | 0.0042 | 0.5271 | 0.0026 | S | | 5.00 | NKLR 270115C00005000 | 0.00 | 0.15 | 0.10 | 0.07 | 1 | 58 | 119.65% | 0.1694 | -0.0026 | 0.0029 | 0.1838 | 0.0006 | S | | 7.50 | NKLR 270115C00007500 | 0.00 | 2.85 | 0.05 | 0.01 | 0 | 136 | 142.33% | 0.0838 | -0.0019 | 0.0018 | 0.0943 | 0.0003 | S | | 10.00 | NKLR 270115C00010000 | 0.00 | 0.20 | 0.05 | 0.00 | 2 | 198 | 169.78% | 0.0744 | -0.0020 | 0.0016 | 0.0722 | 0.0003 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 2.50 | NKLR 270115P00002500 | 0.30 | 0.55 | 0.60 | 0.19 | 0 | 354 | 116.85% | -0.3481 | -0.0037 | 0.0042 | 0.2757 | -0.0025 | S | | 5.00 | NKLR 270115P00005000 | 2.20 | 2.60 | 2.82 | 1.79 | 0 | 369 | 114.84% | -0.8470 | -0.0023 | 0.0027 | 0.1803 | -0.0086 | S | | 7.50 | NKLR 270115P00007500 | 4.70 | 5.10 | 3.80 | 3.93 | 0 | 12 | 161.45% | -0.8740 | -0.0028 | 0.0024 | 0.1125 | -0.0133 | S | | 10.00 | NKLR 270115P00010000 | 7.00 | 7.70 | 5.55 | 6.13 | 0 | 76 | 165.31% | -0.9348 | -0.0018 | 0.0015 | 0.0680 | -0.0181 | S | ## More for NKLR - [Quote](https://www.optionistics.com/quotes/stock-quotes/NKLR.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NKLR.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NKLR.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NKLR) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NKLR.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NKLR.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NKLR.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NKLR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt