Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NNDM Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NNDM NANO DIMENSION LTD. AMERICAN D   0.796 0.874 4.98 -0.12

 
2021-11-26 - Calls 2021-11-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 1.43 1.55 1.32 0.00 10 36  W   3.5 NNDM 0.00 0.01 0.01 0.00 0 126  W  
NNDM 0.95 0.99 0.95 0.00 35 178  W   4 NNDM 0.00 0.01 0.01 0.00 7 1273  W  
NNDM 0.45 0.49 0.47 0.00 93 508  W   4.5 NNDM 0.00 0.01 0.01 0.00 294 2891  W  
NNDM 0.00 0.01 0.01 0.00 1056 3213  W   5 NNDM 0.02 0.06 0.05 0.00 794 740  W  
NNDM 0.00 0.01 0.04 0.00 51 4610  W   5.5 NNDM 0.51 0.57 0.53 0.00 17 22  W  
NNDM 0.00 0.01 0.03 0.00 15 1868  W   6 NNDM 1.01 1.08 1.08 0.00 8 107  W  
 
2021-12-03 - Calls 2021-12-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 1.44 1.61 1.39 1.48 1 5  W   3.5 NNDM 0.00 0.01 0.02 0.00 0 30  W  
NNDM 0.97 1.01 1.04 0.98 26 446  W   4 NNDM 0.02 0.03 0.02 0.00 22 177  W  
NNDM 0.51 0.55 0.54 0.53 33 211  W   4.5 NNDM 0.05 0.07 0.07 0.05 255 438  W  
NNDM 0.18 0.20 0.18 0.21 690 1031  W   5 NNDM 0.21 0.23 0.22 0.23 264 272  W  
NNDM 0.06 0.07 0.07 0.06 699 1705  W   5.5 NNDM 0.51 0.62 0.70 0.58 4 42  W  
NNDM 0.02 0.04 0.04 0.01 331 1578  W   6 NNDM 0.98 1.16 1.17 1.03 1 27  W  
 
2021-12-10 - Calls 2021-12-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 1.41 1.53 1.56 1.48 0 1  W   3.5 NNDM 0.01 0.06 0.01 0.00 0 13  W  
NNDM 0.87 1.09 0.97 1.01 6 16  W   4 NNDM 0.03 0.05 0.05 0.03 4 25  W  
NNDM 0.57 0.61 0.59 0.61 38 65  W   4.5 NNDM 0.11 0.14 0.16 0.13 406 223  W  
NNDM 0.27 0.31 0.29 0.32 331 310  W   5 NNDM 0.30 0.35 0.37 0.34 46 39  W  
NNDM 0.12 0.15 0.14 0.15 160 357  W   5.5 NNDM 0.64 0.76 0.74 0.66 11 15  W  
NNDM 0.07 0.08 0.08 0.06 13 492  W   6 NNDM 1.05 1.14 1.13 1.08 5 5  W  
 
2021-12-17 - Calls 2021-12-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 1.47 1.52 1.42 1.50 30 0  S   3.5 NNDM 0.03 0.04 0.08 0.01 0 6  S  
NNDM 1.01 1.06 1.05 1.05 0 40  S   4 NNDM 0.06 0.08 0.09 0.07 52 724  S  
NNDM 0.62 0.69 0.58 0.67 24 170  S   4.5 NNDM 0.16 0.19 0.17 0.19 70 1131  S  
NNDM 0.34 0.35 0.35 0.40 856 23404  S   5 NNDM 0.38 0.39 0.40 0.42 197 14832  S  
NNDM 0.18 0.20 0.19 0.22 78 1166  S   5.5 NNDM 0.71 0.75 0.82 0.74 2 33  S  
NNDM 0.11 0.12 0.12 0.11 90 746  S   6 NNDM 1.13 1.18 1.25 1.13 5 9  S  
 
2021-12-23 - Calls 2021-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 1.41 1.70 1.45 1.51 0 1  W   3.5 NNDM 0.03 0.05 0.12 0.03 0 1  W  
NNDM 1.03 1.18 0.85 1.08 2 18  W   4 NNDM 0.07 0.11 0.07 0.10 0 54  W  
NNDM 0.65 0.73 0.69 0.72 9 31  W   4.5 NNDM 0.20 0.22 0.22 0.24 17 44  W  
NNDM 0.39 0.46 0.43 0.45 96 199  W   5 NNDM 0.42 0.54 0.41 0.47 0 64  W  
NNDM 0.23 0.26 0.25 0.27 129 145  W   5.5 NNDM 0.76 0.81 0.91 0.79 0 1  W  
NNDM 0.13 0.20 0.14 0.15 5 585  W   6 NNDM 0.54 1.24 0.00 1.17 0 0  W  
 
2021-12-31 - Calls 2021-12-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 0.88 1.95 1.67 1.53 0 4  Q   3.5 NNDM 0.03 0.08 0.06 0.05 10 82  Q  
NNDM 1.07 1.12 1.21 1.12 0 7  Q   4 NNDM 0.10 0.15 0.15 0.14 3 15  Q  
NNDM 0.71 0.80 0.88 0.78 0 212  Q   4.5 NNDM 0.24 0.38 0.30 0.30 21 366  Q  
NNDM 0.44 0.53 0.48 0.52 34 166  Q   5 NNDM 0.48 0.55 0.47 0.54 0 75  Q  
NNDM 0.29 0.33 0.29 0.34 13 68  Q   5.5 NNDM 0.82 0.88 0.94 0.85 1 20  Q  
NNDM 0.19 0.21 0.20 0.21 14 500  Q   6 NNDM 1.18 1.28 1.15 1.22 0 2  Q  
 
2022-01-07 - Calls 2022-01-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 1.19 1.95 0.00 1.55 0 0  W   3.5 NNDM 0.04 0.14 0.00 0.07 0 0  W  
NNDM 1.09 1.17 1.11 1.15 2 0  W   4 NNDM 0.16 0.20 0.18 0.17 101 0  W  
NNDM 0.40 1.12 0.88 0.83 0 1  W   4.5 NNDM 0.28 0.37 0.35 0.34 6 3  W  
NNDM 0.50 0.62 0.53 0.57 8 14  W   5 NNDM 0.55 0.68 0.65 0.59 3 2  W  
NNDM 0.28 0.41 0.32 0.39 25 58  W   5.5 NNDM 0.86 0.95 0.00 0.90 0 0  W  
NNDM 0.23 0.32 0.27 0.25 2 24  W   6 NNDM 0.94 1.35 0.00 1.27 0 0  W  
 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NNDM 0.60 0.65 0.63 0.67 510 7357  S   5 NNDM 0.64 0.65 0.64 0.68 93 3865  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.