# NOBLE INTERNATIONAL LTD (NOBL) Option Chains > NOBL option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks. Data as of Nov 9, 2026 (end of day). ## NOBL quote | Field | Value | |---|---| | Last | 60.67 | | Change | +0.90 | | Open | 60.24 | | Previous | 59.77 | | High | 60.89 | | Low | 60.03 | | Bid | - | | Ask | - | | Volume | 1,533,348 | | Trades | - | | Dividend | 0.42 | | Yield | 0.00% | | Ex-Div | Dec 21, 2016 | | Split Date | Feb 6, 2006 | | Impl Vol | 18.1% | | Hist Vol | 71.9% | | Opt Volume | 22 | | Open Int | 1,994 | Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 60.67. All expirations: 2026-11-20, 2026-12-18, 2027-01-15, 2027-04-16. **Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=`. Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/NOBL.md?expirations=-1&range=all`. ## Expires Nov 20, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | NOBL 261120C00058000 | 1.00 | 3.90 | 1.62 | 4.45 | 0 | 7 | 71.25% | 0.6650 | -0.1244 | 0.0384 | 0.0486 | 0.0108 | S | | 59.00 | NOBL 261120C00059000 | 0.65 | 3.50 | 0.60 | 3.85 | 0 | 9 | 24.87% | 0.7483 | -0.0381 | 0.0336 | 0.1218 | 0.0131 | S | | 60.00 | NOBL 261120C00060000 | 0.05 | 3.30 | 1.56 | 3.30 | 0 | 20 | 28.58% | 0.5985 | -0.0530 | 0.0407 | 0.1285 | 0.0105 | S | | 61.00 | NOBL 261120C00061000 | 0.00 | 3.00 | 0.25 | 2.80 | 0 | 4 | 9.31% | 0.3725 | -0.0169 | 0.0399 | 0.3858 | 0.0067 | S | | 62.00 | NOBL 261120C00062000 | 0.00 | 0.45 | 0.28 | 2.37 | 2 | 0 | 18.09% | 0.2502 | -0.0276 | 0.0335 | 0.1669 | 0.0045 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | NOBL 261120P00058000 | 0.00 | 0.25 | 0.20 | 1.61 | 10 | 21 | 25.02% | -0.1449 | -0.0273 | 0.0240 | 0.0864 | -0.0027 | S | | 59.00 | NOBL 261120P00059000 | 0.00 | 0.40 | 0.05 | 2.01 | 0 | 1 | 11.89% | -0.0862 | -0.0090 | 0.0166 | 0.1256 | -0.0016 | S | | 60.00 | NOBL 261120P00060000 | 0.00 | 2.50 | 0.30 | 2.45 | 0 | 24 | 13.75% | -0.3162 | -0.0234 | 0.0375 | 0.2456 | -0.0059 | S | | 61.00 | NOBL 261120P00061000 | 0.60 | 3.30 | 2.65 | 2.96 | 0 | 2 | 58.95% | -0.5006 | -0.1125 | 0.0420 | 0.0643 | -0.0100 | S | | 62.00 | NOBL 261120P00062000 | 0.35 | 2.20 | 1.80 | 3.52 | 0 | 5 | 23.52% | -0.6949 | -0.0393 | 0.0369 | 0.1414 | -0.0132 | S | | 63.00 | NOBL 261120P00063000 | 2.20 | 4.30 | 3.87 | 4.13 | 0 | 1 | 59.30% | -0.6234 | -0.1077 | 0.0400 | 0.0608 | -0.0126 | S | ## Expires Dec 18, 2026 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | NOBL 261218C00058000 | 1.55 | 4.40 | 2.05 | 8.27 | 0 | 2 | 88.67% | 0.6188 | -0.0864 | 0.0756 | 0.0217 | 0.0313 | S | | 59.00 | NOBL 261218C00059000 | 0.70 | 3.80 | 1.30 | 7.70 | 0 | 1 | 87.75% | 0.5960 | -0.0869 | 0.0769 | 0.0223 | 0.0304 | S | | 61.00 | NOBL 261218C00061000 | 0.05 | 3.20 | 0.55 | 6.66 | 0 | 1 | 8.71% | 0.4364 | -0.0090 | 0.0781 | 0.2280 | 0.0277 | S | | 63.00 | NOBL 261218C00063000 | 0.00 | 1.05 | 0.50 | 5.72 | 0 | 2 | 16.75% | 0.2571 | -0.0138 | 0.0640 | 0.0971 | 0.0161 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 58.00 | NOBL 261218P00058000 | 0.00 | 15.00 | 0.64 | 3.21 | 0 | 86 | 21.33% | -0.2462 | -0.0170 | 0.0625 | 0.0745 | -0.0166 | S | | 60.00 | NOBL 261218P00060000 | 0.00 | 5.00 | 1.50 | 4.03 | 0 | 7 | 23.23% | -0.4248 | -0.0229 | 0.0777 | 0.0851 | -0.0291 | S | | 62.00 | NOBL 261218P00062000 | 0.70 | 3.80 | 4.00 | 4.95 | 0 | 1 | 18.89% | -0.6232 | -0.0178 | 0.0754 | 0.1014 | -0.0428 | S | ## Expires Jan 15, 2027 ### Calls | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | NOBL 270115C00057500 | 2.35 | 5.00 | 2.51 | 12.90 | 0 | 6 | 112.12% | 0.6394 | -0.0824 | 0.0975 | 0.0129 | 0.0475 | S | | 59.00 | NOBL 270115C00059000 | 1.15 | 3.90 | 0.40 | 12.04 | 0 | 65 | 14.60% | 0.6918 | -0.0109 | 0.0917 | 0.0930 | 0.0724 | S | | 60.00 | NOBL 270115C00060000 | 0.50 | 3.70 | 0.25 | 11.49 | 0 | 21 | 16.50% | 0.5843 | -0.0132 | 0.1015 | 0.0911 | 0.0612 | S | | 61.00 | NOBL 270115C00061000 | 0.05 | 1.95 | 0.15 | 10.95 | 0 | 2 | 2.46% | 0.3506 | -0.0020 | 0.0964 | 0.5794 | 0.0388 | S | | 62.00 | NOBL 270115C00062000 | 0.75 | 1.15 | 1.72 | 10.43 | 0 | 14 | 14.24% | 0.3813 | -0.0109 | 0.0992 | 0.1030 | 0.0407 | S | | 63.00 | NOBL 270115C00063000 | 0.00 | 1.20 | 0.63 | 9.94 | 0 | 5 | 14.13% | 0.2845 | -0.0095 | 0.0882 | 0.0924 | 0.0305 | S | ### Puts | Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS | |---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---| | 57.50 | NOBL 270115P00057500 | 0.00 | 3.00 | 3.26 | 2.88 | 0 | 100 | 28.08% | -0.3029 | -0.0188 | 0.0908 | 0.0479 | -0.0365 | S | | 61.00 | NOBL 270115P00061000 | 0.25 | 3.60 | 1.67 | 4.01 | 0 | 1 | 14.84% | -0.5138 | -0.0109 | 0.1038 | 0.1035 | -0.0603 | S | ## More for NOBL - [Quote](https://www.optionistics.com/quotes/stock-quotes/NOBL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NOBL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/NOBL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NOBL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NOBL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NOBL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NOBL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NOBL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt