# AMERICAN INTL MITTS 07 (NOW) Option Chains

> NOW option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## NOW quote

| Field | Value |
|---|---|
| Last | 102.76 |
| Change | +0.79 |
| Open | 101.63 |
| Previous | 101.97 |
| High | 104.52 |
| Low | 101.50 |
| Bid | - |
| Ask | - |
| Volume | 12,975,468 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 53.7% |
| Hist Vol | 177.4% |
| Opt Volume | 102,536 |
| Open Int | 1,301,373 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 102.76.

All expirations: 2026-11-13, 2026-11-20, 2026-11-27, 2026-12-04, 2026-12-11, 2026-12-18, 2026-12-24, 2027-01-15, 2027-02-19, 2027-03-19, 2027-05-21, 2027-06-17, 2027-09-17, 2027-12-17, 2028-01-21, 2028-12-15, 2029-01-19.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/NOW.md?expirations=-1&range=all`.

## Expires Nov 13, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261113C00100000 | 4.05 | 4.25 | 4.67 | 7.98 | 167 | 327 | 59.87% | 0.6793 | -0.2882 | 0.0385 | 0.0556 | 0.0072 | W |
| 101.00 | NOW 261113C00101000 | 3.40 | 3.60 | 4.10 | 7.46 | 125 | 142 | 59.30% | 0.6215 | -0.3033 | 0.0409 | 0.0596 | 0.0066 | W |
| 102.00 | NOW 261113C00102000 | 2.82 | 2.91 | 2.90 | 6.96 | 228 | 514 | 58.51% | 0.5604 | -0.3104 | 0.0424 | 0.0627 | 0.0060 | W |
| 103.00 | NOW 261113C00103000 | 2.31 | 2.38 | 2.35 | 6.49 | 1,096 | 572 | 57.45% | 0.4966 | -0.3082 | 0.0429 | 0.0646 | 0.0053 | W |
| 104.00 | NOW 261113C00104000 | 1.85 | 1.92 | 1.91 | 6.04 | 2,013 | 710 | 57.47% | 0.4328 | -0.3039 | 0.0423 | 0.0636 | 0.0047 | W |
| 105.00 | NOW 261113C00105000 | 1.48 | 1.53 | 1.50 | 5.61 | 1,549 | 1,091 | 56.70% | 0.3694 | -0.2877 | 0.0406 | 0.0619 | 0.0040 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261113P00100000 | 1.20 | 1.28 | 1.24 | 5.20 | 842 | 1,224 | 55.96% | -0.3106 | -0.2657 | 0.0380 | 0.0587 | -0.0036 | W |
| 101.00 | NOW 261113P00101000 | 1.56 | 1.63 | 1.56 | 5.67 | 353 | 292 | 55.76% | -0.3725 | -0.2837 | 0.0407 | 0.0631 | -0.0044 | W |
| 102.00 | NOW 261113P00102000 | 1.97 | 2.06 | 2.00 | 6.18 | 349 | 669 | 55.22% | -0.4375 | -0.2925 | 0.0424 | 0.0663 | -0.0051 | W |
| 103.00 | NOW 261113P00103000 | 2.45 | 2.52 | 2.46 | 6.70 | 449 | 398 | 54.43% | -0.5049 | -0.2919 | 0.0429 | 0.0681 | -0.0060 | W |
| 104.00 | NOW 261113P00104000 | 2.97 | 3.10 | 2.79 | 7.25 | 103 | 137 | 54.76% | -0.5716 | -0.2889 | 0.0422 | 0.0666 | -0.0068 | W |
| 105.00 | NOW 261113P00105000 | 3.50 | 3.70 | 3.50 | 7.82 | 201 | 1,401 | 53.25% | -0.6402 | -0.2677 | 0.0402 | 0.0653 | -0.0076 | W |

## Expires Nov 20, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261120C00100000 | 5.25 | 5.45 | 5.80 | 13.40 | 255 | 1,481 | 54.29% | 0.6317 | -0.1662 | 0.0673 | 0.0389 | 0.0180 | S |
| 101.00 | NOW 261120C00101000 | 4.65 | 4.85 | 4.92 | 12.93 | 216 | 0 | 53.93% | 0.5916 | -0.1700 | 0.0693 | 0.0404 | 0.0169 | S |
| 102.00 | NOW 261120C00102000 | 4.10 | 4.25 | 4.55 | 12.47 | 293 | 0 | 53.35% | 0.5505 | -0.1714 | 0.0706 | 0.0416 | 0.0158 | S |
| 103.00 | NOW 261120C00103000 | 3.60 | 3.75 | 3.95 | 12.02 | 346 | 0 | 53.24% | 0.5085 | -0.1724 | 0.0712 | 0.0420 | 0.0146 | S |
| 104.00 | NOW 261120C00104000 | 3.10 | 3.25 | 3.58 | 11.59 | 212 | 0 | 52.55% | 0.4660 | -0.1695 | 0.0709 | 0.0424 | 0.0135 | S |
| 105.00 | NOW 261120C00105000 | 2.69 | 2.81 | 3.00 | 11.16 | 1,098 | 7,024 | 52.32% | 0.4240 | -0.1663 | 0.0699 | 0.0420 | 0.0123 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261120P00100000 | 2.34 | 2.43 | 2.32 | 10.35 | 371 | 4,331 | 51.28% | -0.3629 | -0.1559 | 0.0669 | 0.0410 | -0.0120 | S |
| 101.00 | NOW 261120P00101000 | 2.70 | 2.83 | 2.63 | 10.88 | 11 | 0 | 50.73% | -0.4049 | -0.1593 | 0.0691 | 0.0428 | -0.0134 | S |
| 102.00 | NOW 261120P00102000 | 3.10 | 3.30 | 2.95 | 11.41 | 83 | 0 | 50.35% | -0.4487 | -0.1614 | 0.0706 | 0.0440 | -0.0149 | S |
| 103.00 | NOW 261120P00103000 | 3.60 | 3.80 | 3.35 | 11.96 | 22 | 0 | 50.27% | -0.4931 | -0.1624 | 0.0712 | 0.0445 | -0.0164 | S |
| 104.00 | NOW 261120P00104000 | 4.10 | 4.30 | 3.90 | 12.52 | 60 | 0 | 49.57% | -0.5382 | -0.1594 | 0.0708 | 0.0449 | -0.0179 | S |
| 105.00 | NOW 261120P00105000 | 4.75 | 4.95 | 4.60 | 13.10 | 546 | 11,857 | 50.37% | -0.5802 | -0.1594 | 0.0697 | 0.0435 | -0.0194 | S |

## Expires Nov 27, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261127C00100000 | 6.00 | 6.10 | 6.55 | 17.19 | 241 | 587 | 50.48% | 0.6179 | -0.1224 | 0.0870 | 0.0331 | 0.0283 | W |
| 101.00 | NOW 261127C00101000 | 5.40 | 5.50 | 5.40 | 16.74 | 0 | 58 | 50.00% | 0.5840 | -0.1240 | 0.0890 | 0.0342 | 0.0269 | W |
| 102.00 | NOW 261127C00102000 | 4.85 | 4.95 | 5.40 | 16.30 | 137 | 125 | 49.69% | 0.5491 | -0.1250 | 0.0904 | 0.0349 | 0.0254 | W |
| 103.00 | NOW 261127C00103000 | 4.30 | 4.45 | 4.84 | 15.87 | 282 | 28 | 49.28% | 0.5137 | -0.1248 | 0.0910 | 0.0355 | 0.0239 | W |
| 104.00 | NOW 261127C00104000 | 3.85 | 3.95 | 4.05 | 15.44 | 73 | 18 | 49.03% | 0.4782 | -0.1241 | 0.0909 | 0.0356 | 0.0223 | W |
| 105.00 | NOW 261127C00105000 | 3.40 | 3.50 | 3.50 | 15.03 | 175 | 418 | 48.67% | 0.4426 | -0.1220 | 0.0901 | 0.0355 | 0.0207 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261127P00100000 | 2.99 | 3.10 | 2.81 | 13.59 | 68 | 1,390 | 47.77% | -0.3781 | -0.1150 | 0.0868 | 0.0349 | -0.0207 | W |
| 101.00 | NOW 261127P00101000 | 3.40 | 3.50 | 3.12 | 14.13 | 6 | 14 | 47.41% | -0.4139 | -0.1169 | 0.0889 | 0.0360 | -0.0227 | W |
| 102.00 | NOW 261127P00102000 | 3.80 | 3.95 | 3.60 | 14.68 | 130 | 94 | 46.87% | -0.4506 | -0.1174 | 0.0903 | 0.0370 | -0.0247 | W |
| 103.00 | NOW 261127P00103000 | 4.30 | 4.45 | 4.13 | 15.24 | 7 | 66 | 46.75% | -0.4879 | -0.1179 | 0.0910 | 0.0374 | -0.0269 | W |
| 104.00 | NOW 261127P00104000 | 4.85 | 4.95 | 4.60 | 15.81 | 52 | 44 | 46.50% | -0.5254 | -0.1171 | 0.0909 | 0.0375 | -0.0290 | W |
| 105.00 | NOW 261127P00105000 | 5.40 | 5.50 | 5.08 | 16.39 | 28 | 1,061 | 46.12% | -0.5630 | -0.1149 | 0.0899 | 0.0374 | -0.0312 | W |

## Expires Dec 4, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261204C00100000 | 6.80 | 6.95 | 7.44 | 20.39 | 67 | 101 | 50.80% | 0.6075 | -0.1055 | 0.1034 | 0.0281 | 0.0381 | W |
| 101.00 | NOW 261204C00101000 | 6.25 | 6.35 | 6.70 | 19.95 | 4 | 0 | 50.47% | 0.5787 | -0.1067 | 0.1052 | 0.0288 | 0.0364 | W |
| 102.00 | NOW 261204C00102000 | 5.70 | 5.80 | 5.77 | 19.52 | 165 | 258 | 50.29% | 0.5493 | -0.1075 | 0.1065 | 0.0293 | 0.0347 | W |
| 103.00 | NOW 261204C00103000 | 5.15 | 5.30 | 5.65 | 19.10 | 40 | 139 | 49.71% | 0.5194 | -0.1069 | 0.1072 | 0.0298 | 0.0330 | W |
| 104.00 | NOW 261204C00104000 | 4.70 | 4.80 | 4.75 | 18.69 | 110 | 26 | 49.50% | 0.4896 | -0.1066 | 0.1073 | 0.0300 | 0.0312 | W |
| 105.00 | NOW 261204C00105000 | 4.25 | 4.35 | 4.65 | 18.29 | 133 | 237 | 49.25% | 0.4597 | -0.1055 | 0.1068 | 0.0300 | 0.0294 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261204P00100000 | 3.70 | 3.85 | 3.55 | 15.96 | 12 | 880 | 47.68% | -0.3890 | -0.0981 | 0.1031 | 0.0299 | -0.0300 | W |
| 101.00 | NOW 261204P00101000 | 4.15 | 4.25 | 3.68 | 16.51 | 7 | 22 | 47.41% | -0.4197 | -0.0994 | 0.1051 | 0.0307 | -0.0324 | W |
| 102.00 | NOW 261204P00102000 | 4.60 | 4.70 | 4.54 | 17.07 | 11 | 135 | 47.09% | -0.4510 | -0.1000 | 0.1065 | 0.0313 | -0.0349 | W |
| 103.00 | NOW 261204P00103000 | 5.05 | 5.20 | 4.75 | 17.63 | 33 | 46 | 46.71% | -0.4827 | -0.0998 | 0.1072 | 0.0317 | -0.0375 | W |
| 104.00 | NOW 261204P00104000 | 5.60 | 5.75 | 6.55 | 18.20 | 0 | 75 | 46.74% | -0.5142 | -0.0999 | 0.1072 | 0.0317 | -0.0401 | W |
| 105.00 | NOW 261204P00105000 | 6.15 | 6.30 | 5.85 | 18.78 | 13 | 566 | 46.47% | -0.5459 | -0.0987 | 0.1066 | 0.0317 | -0.0427 | W |

## Expires Dec 11, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261211C00100000 | 7.50 | 7.70 | 8.70 | 23.27 | 2 | 132 | 51.03% | 0.6019 | -0.0943 | 0.1175 | 0.0249 | 0.0476 | W |
| 101.00 | NOW 261211C00101000 | 6.95 | 7.10 | 7.50 | 22.85 | 40 | 1 | 50.65% | 0.5764 | -0.0949 | 0.1192 | 0.0254 | 0.0458 | W |
| 102.00 | NOW 261211C00102000 | 6.40 | 6.55 | 7.00 | 22.43 | 12 | 77 | 50.26% | 0.5504 | -0.0951 | 0.1205 | 0.0259 | 0.0439 | W |
| 103.00 | NOW 261211C00103000 | 5.90 | 6.05 | 6.02 | 22.02 | 12 | 70 | 50.45% | 0.5245 | -0.0960 | 0.1212 | 0.0260 | 0.0420 | W |
| 104.00 | NOW 261211C00104000 | 5.40 | 5.55 | 5.75 | 21.62 | 103 | 68 | 49.68% | 0.4978 | -0.0947 | 0.1214 | 0.0264 | 0.0400 | W |
| 105.00 | NOW 261211C00105000 | 4.95 | 5.10 | 5.55 | 21.23 | 54 | 146 | 49.48% | 0.4715 | -0.0941 | 0.1211 | 0.0264 | 0.0381 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261211P00100000 | 4.35 | 4.50 | 4.30 | 17.75 | 71 | 502 | 47.75% | -0.3955 | -0.0871 | 0.1172 | 0.0265 | -0.0395 | W |
| 101.00 | NOW 261211P00101000 | 4.75 | 4.90 | 5.60 | 18.30 | 0 | 51 | 47.20% | -0.4226 | -0.0875 | 0.1191 | 0.0273 | -0.0423 | W |
| 102.00 | NOW 261211P00102000 | 5.25 | 5.40 | 4.75 | 18.86 | 4 | 107 | 47.27% | -0.4503 | -0.0886 | 0.1205 | 0.0275 | -0.0452 | W |
| 103.00 | NOW 261211P00103000 | 5.70 | 5.85 | 5.45 | 19.42 | 58 | 102 | 46.70% | -0.4784 | -0.0880 | 0.1212 | 0.0280 | -0.0482 | W |
| 105.00 | NOW 261211P00105000 | 6.75 | 6.95 | 7.73 | 20.57 | 0 | 247 | 46.31% | -0.5346 | -0.0870 | 0.1210 | 0.0282 | -0.0542 | W |

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | NOW 261218C00098000 | 9.35 | 9.50 | 9.95 | 26.82 | 81 | 458 | 51.67% | 0.6438 | -0.0838 | 0.1253 | 0.0215 | 0.0606 | S |
| 100.00 | NOW 261218C00100000 | 8.20 | 8.30 | 8.72 | 25.97 | 222 | 2,705 | 51.17% | 0.5986 | -0.0860 | 0.1300 | 0.0225 | 0.0569 | S |
| 102.00 | NOW 261218C00102000 | 7.05 | 7.20 | 7.29 | 25.15 | 164 | 547 | 50.36% | 0.5520 | -0.0865 | 0.1329 | 0.0234 | 0.0530 | S |
| 104.00 | NOW 261218C00104000 | 6.10 | 6.20 | 6.25 | 24.36 | 118 | 550 | 49.99% | 0.5046 | -0.0865 | 0.1341 | 0.0238 | 0.0488 | S |
| 105.00 | NOW 261218C00105000 | 5.65 | 5.75 | 5.73 | 23.97 | 254 | 971 | 50.05% | 0.4813 | -0.0865 | 0.1339 | 0.0237 | 0.0467 | S |
| 106.00 | NOW 261218C00106000 | 5.20 | 5.30 | 5.30 | 23.59 | 224 | 629 | 49.48% | 0.4571 | -0.0851 | 0.1333 | 0.0239 | 0.0446 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 98.00 | NOW 261218P00098000 | 4.10 | 4.20 | 3.85 | 18.02 | 109 | 2,207 | 47.90% | -0.3506 | -0.0761 | 0.1245 | 0.0230 | -0.0429 | S |
| 100.00 | NOW 261218P00100000 | 4.90 | 5.00 | 4.95 | 19.10 | 601 | 4,496 | 47.35% | -0.3991 | -0.0784 | 0.1297 | 0.0243 | -0.0491 | S |
| 102.00 | NOW 261218P00102000 | 5.80 | 5.95 | 5.85 | 20.19 | 411 | 849 | 46.83% | -0.4493 | -0.0793 | 0.1330 | 0.0252 | -0.0556 | S |
| 104.00 | NOW 261218P00104000 | 6.80 | 6.95 | 6.75 | 21.32 | 173 | 1,683 | 46.49% | -0.5002 | -0.0793 | 0.1341 | 0.0256 | -0.0623 | S |
| 105.00 | NOW 261218P00105000 | 7.35 | 7.50 | 7.40 | 21.89 | 256 | 3,723 | 46.13% | -0.5260 | -0.0785 | 0.1338 | 0.0257 | -0.0657 | S |
| 106.00 | NOW 261218P00106000 | 7.90 | 8.05 | 7.45 | 22.46 | 1 | 1,028 | 45.97% | -0.5514 | -0.0777 | 0.1330 | 0.0256 | -0.0691 | S |

## Expires Dec 24, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261224C00100000 | 8.60 | 8.75 | 8.73 | 28.19 | 65 | 6 | 51.02% | 0.5971 | -0.0801 | 0.1398 | 0.0210 | 0.0649 | W |
| 101.00 | NOW 261224C00101000 | 8.05 | 8.20 | 8.05 | 27.79 | 0 | 2 | 50.38% | 0.5755 | -0.0800 | 0.1415 | 0.0216 | 0.0629 | W |
| 102.00 | NOW 261224C00102000 | 7.50 | 7.65 | 7.60 | 27.39 | 2 | 17 | 50.16% | 0.5535 | -0.0803 | 0.1428 | 0.0219 | 0.0607 | W |
| 103.00 | NOW 261224C00103000 | 7.00 | 7.15 | 7.55 | 27.00 | 17 | 16 | 49.79% | 0.5312 | -0.0802 | 0.1436 | 0.0222 | 0.0586 | W |
| 104.00 | NOW 261224C00104000 | 6.50 | 6.65 | 6.62 | 26.61 | 6 | 13 | 49.76% | 0.5091 | -0.0803 | 0.1440 | 0.0222 | 0.0563 | W |
| 105.00 | NOW 261224C00105000 | 6.05 | 6.20 | 6.55 | 26.23 | 68 | 15 | 49.29% | 0.4865 | -0.0795 | 0.1439 | 0.0224 | 0.0541 | W |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 100.00 | NOW 261224P00100000 | 5.25 | 5.40 | 5.11 | 19.95 | 25 | 22 | 46.82% | -0.4010 | -0.0721 | 0.1395 | 0.0229 | -0.0574 | W |
| 101.00 | NOW 261224P00101000 | 5.70 | 5.85 | 6.50 | 20.49 | 0 | 95 | 46.63% | -0.4245 | -0.0728 | 0.1414 | 0.0233 | -0.0609 | W |
| 102.00 | NOW 261224P00102000 | 6.15 | 6.35 | 7.00 | 21.04 | 0 | 28 | 46.45% | -0.4483 | -0.0731 | 0.1428 | 0.0236 | -0.0645 | W |
| 103.00 | NOW 261224P00103000 | 6.65 | 6.80 | 6.70 | 21.59 | 11 | 1 | 45.93% | -0.4724 | -0.0727 | 0.1437 | 0.0240 | -0.0681 | W |
| 104.00 | NOW 261224P00104000 | 7.15 | 7.35 | 6.95 | 22.15 | 3 | 108 | 45.94% | -0.4963 | -0.0729 | 0.1440 | 0.0241 | -0.0718 | W |
| 105.00 | NOW 261224P00105000 | 7.70 | 7.85 | 7.55 | 22.71 | 3 | 29 | 45.62% | -0.5206 | -0.0722 | 0.1438 | 0.0242 | -0.0755 | W |

## Expires Jan 15, 2027

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | NOW 270115C00096000 | 12.55 | 12.75 | 12.45 | 37.50 | 0 | 387 | 51.85% | 0.6648 | -0.0637 | 0.1608 | 0.0160 | 0.1022 | S |
| 98.00 | NOW 270115C00098000 | 11.35 | 11.50 | 11.60 | 36.71 | 32 | 310 | 51.23% | 0.6308 | -0.0650 | 0.1665 | 0.0168 | 0.0980 | S |
| 100.00 | NOW 270115C00100000 | 10.20 | 10.35 | 10.40 | 35.94 | 165 | 4,241 | 50.65% | 0.5956 | -0.0659 | 0.1709 | 0.0174 | 0.0935 | S |
| 104.00 | NOW 270115C00104000 | 8.15 | 8.30 | 8.33 | 34.46 | 220 | 685 | 49.74% | 0.5232 | -0.0662 | 0.1756 | 0.0182 | 0.0836 | S |
| 105.00 | NOW 270115C00105000 | 7.70 | 7.80 | 8.17 | 34.10 | 98 | 1,999 | 49.47% | 0.5048 | -0.0659 | 0.1759 | 0.0183 | 0.0810 | S |
| 108.00 | NOW 270115C00108000 | 6.45 | 6.55 | 6.50 | 33.05 | 162 | 975 | 49.08% | 0.4508 | -0.0648 | 0.1745 | 0.0183 | 0.0731 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 96.00 | NOW 270115P00096000 | 4.95 | 5.05 | 4.85 | 19.30 | 177 | 1,190 | 47.07% | -0.3287 | -0.0555 | 0.1593 | 0.0175 | -0.0712 | S |
| 98.00 | NOW 270115P00098000 | 5.70 | 5.85 | 5.60 | 20.28 | 200 | 1,166 | 46.64% | -0.3660 | -0.0571 | 0.1658 | 0.0183 | -0.0796 | S |
| 100.00 | NOW 270115P00100000 | 6.55 | 6.70 | 6.40 | 21.27 | 282 | 6,116 | 46.20% | -0.4045 | -0.0581 | 0.1707 | 0.0191 | -0.0885 | S |
| 104.00 | NOW 270115P00104000 | 8.50 | 8.65 | 8.48 | 23.31 | 186 | 3,027 | 45.44% | -0.4837 | -0.0586 | 0.1757 | 0.0200 | -0.1070 | S |
| 105.00 | NOW 270115P00105000 | 9.05 | 9.20 | 9.10 | 23.83 | 141 | 2,394 | 45.18% | -0.5038 | -0.0583 | 0.1759 | 0.0201 | -0.1118 | S |
| 108.00 | NOW 270115P00108000 | 10.75 | 10.95 | 10.45 | 25.42 | 8 | 1,379 | 44.77% | -0.5629 | -0.0568 | 0.1737 | 0.0200 | -0.1261 | S |

## More for NOW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NOW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NOW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NOW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NOW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NOW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NOW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NOW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt