# NEOSTELLAR CAPITAL CORP. COMMO (NSLR) Option Chains

> NSLR option chain: calls and puts by expiration with bid, ask, last and theoretical price, volume, open interest, implied volatility and Greeks.

Data as of Nov 9, 2026 (end of day).

## NSLR quote

| Field | Value |
|---|---|
| Last | 6.15 |
| Change | +0.39 |
| Open | 5.97 |
| Previous | 5.76 |
| High | 6.20 |
| Low | 5.52 |
| Bid | - |
| Ask | - |
| Volume | 301,631 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 75.6% |
| Hist Vol | 58.0% |
| Opt Volume | 132 |
| Open Int | 5,289 |

Calls and puts, near-the-money strikes, expirations through the end of the second month out. Stock price: 6.15.

All expirations: 2026-12-18.

**Price** is the last trade, **TPrice** the theoretical value (Black-Scholes on historical volatility), **IVol** the implied volatility. **NS** is the contract type: S standard, W weekly, Q quarterly, FR fixed return, NS non-standard (adjusted). A contract's daily price history: `/quotes/option-prices.md?optsym=<Symbol>`.

Change the view with query parameters: `expirations` (1, 2, 3, 6, 9 or -1 for all), `expiry` (YYYY-MM-DD, one expiration), `range` (ntm, otm, itm, all), `putcall` (C, P), `strike` (one strike across expirations), `date` (an earlier session, subscribers). Example: `/quotes/stock-option-chains/NSLR.md?expirations=-1&range=all`.

## Expires Dec 18, 2026

### Calls

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | NSLR 261218C00002500 | 1.50 | 4.10 | 3.86 | 3.75 | 0 | 4 | 250.62% | 0.9348 | -0.0083 | 0.0026 | 0.0254 | 0.0020 | S |
| 5.00 | NSLR 261218C00005000 | 0.75 | 1.55 | 0.80 | 1.40 | 0 | 25 | 93.09% | 0.7982 | -0.0068 | 0.0057 | 0.1506 | 0.0037 | S |
| 7.50 | NSLR 261218C00007500 | 0.15 | 0.25 | 0.15 | 0.14 | 8 | 502 | 75.55% | 0.2489 | -0.0062 | 0.0064 | 0.2088 | 0.0014 | S |
| 10.00 | NSLR 261218C00010000 | 0.05 | 0.10 | 0.05 | 0.00 | 104 | 1,713 | 99.46% | 0.0916 | -0.0042 | 0.0033 | 0.0823 | 0.0005 | S |
| 12.50 | NSLR 261218C00012500 | 0.00 | 5.00 | 0.03 | 0.00 | 0 | 1,023 | 110.92% | 0.0381 | -0.0024 | 0.0017 | 0.0371 | 0.0002 | S |

### Puts

| Strike | Symbol | Bid | Ask | Price | TPrice | Vol | OI | IVol | Delta | Theta | Vega | Gamma | Rho | NS |
|---:|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---:|---|
| 2.50 | NSLR 261218P00002500 | 0.00 | 0.75 | 0.09 | 0.09 | 0 | 1 | 197.28% | -0.0428 | -0.0046 | 0.0018 | 0.0230 | -0.0004 | S |
| 5.00 | NSLR 261218P00005000 | 0.00 | 0.50 | 0.38 | 0.04 | 0 | 1 | 115.60% | -0.2304 | -0.0090 | 0.0061 | 0.1308 | -0.0019 | S |
| 7.50 | NSLR 261218P00007500 | 1.25 | 3.60 | 2.20 | 1.18 | 0 | 97 | 162.76% | -0.5425 | -0.0166 | 0.0080 | 0.1213 | -0.0059 | S |
| 10.00 | NSLR 261218P00010000 | 3.80 | 4.30 | 4.12 | 3.44 | 20 | 384 | 142.32% | -0.7918 | -0.0105 | 0.0058 | 0.1004 | -0.0096 | S |
| 12.50 | NSLR 261218P00012500 | 6.00 | 7.50 | 6.72 | 5.84 | 0 | 356 | 197.29% | -0.7817 | -0.0149 | 0.0059 | 0.0744 | -0.0123 | S |

## More for NSLR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NSLR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NSLR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NSLR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NSLR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NSLR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NSLR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NSLR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NSLR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt